27786 南中摩通五八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.019 | 12.740 | 459,000 | 28.246 | 110,000 | 0.019 | 349,000 | 0.019 |
| 07/05/2025 | 0.017 | 12.700 | 1,170,000 | 27.644 | 1,000,000 | 0.017 | 170,000 | 0.019 |
| 06/05/2025 | 0.016 | 12.600 | 116,000 | 27.831 | 66,000 | 0.017 | 50,000 | 0.016 |
| 02/05/2025 | 0.018 | 12.640 | 191,000 | 27.822 | 20,000 | 0.016 | 171,000 | 0.019 |
| 30/04/2025 | 0.016 | 12.530 | 52,000 | 27.622 | 52,000 | 0.015 | ||
| 29/04/2025 | 0.017 | 12.560 | 1,500,000 | 27.732 | 1,500,000 | 0.017 | ||
| 28/04/2025 | 0.019 | 12.560 | 0 | 28.395 | ||||
| 25/04/2025 | 0.019 | 12.610 | 0 | 27.642 | ||||
| 24/04/2025 | 0.019 | 12.600 | 0 | 27.604 | ||||
| 23/04/2025 | 0.019 | 12.570 | 50,000 | 27.719 | 50,000 | 0.019 | ||
| 22/04/2025 | 0.020 | 12.560 | 0 | 28.052 | ||||
| 17/04/2025 | 0.019 | 12.510 | 462,000 | 27.503 | 461,000 | 0.019 | 1,000 | 0.021 |
| 16/04/2025 | 0.019 | 12.280 | 295,000 | 29.136 | 295,000 | 0.017 | ||
| 15/04/2025 | 0.022 | 12.400 | 0 | 29.213 | ||||
| 14/04/2025 | 0.023 | 12.370 | 1,505,000 | 29.678 | 1,485,000 | 0.026 | 20,000 | 0.023 |
| 11/04/2025 | 0.022 | 12.310 | 165,000 | 29.452 | 100,000 | 0.021 | 65,000 | 0.024 |
| 10/04/2025 | 0.023 | 12.000 | 111,000 | 32.088 | 111,000 | 0.023 | ||
| 09/04/2025 | 0.021 | 11.950 | 2,110,000 | 31.618 | 2,110,000 | 0.022 | ||
| 08/04/2025 | 0.019 | 11.820 | 0 | 31.697 | ||||
| 07/04/2025 | 0.019 | 11.400 | 4,670,000 | 34.787 | 490,000 | 0.026 | 4,163,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
