27786 南中摩通五八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.019 | 12.740 | 459,000 | 90,150,000 | 42.929 | 110,000 | 0.019 | 349,000 | 0.019 |
| 07/05/2025 | 0.017 | 12.700 | 1,170,000 | 89,911,000 | 42.815 | 1,000,000 | 0.017 | 170,000 | 0.019 |
| 06/05/2025 | 0.016 | 12.600 | 116,000 | 90,741,000 | 43.210 | 66,000 | 0.017 | 50,000 | 0.016 |
| 02/05/2025 | 0.018 | 12.640 | 191,000 | 90,757,000 | 43.218 | 20,000 | 0.016 | 171,000 | 0.019 |
| 30/04/2025 | 0.016 | 12.530 | 52,000 | 90,606,000 | 43.146 | 52,000 | 0.015 | ||
| 29/04/2025 | 0.017 | 12.560 | 1,500,000 | 90,658,000 | 43.170 | 1,500,000 | 0.017 | ||
| 28/04/2025 | 0.019 | 12.560 | 0 | 92,158,000 | 43.885 | ||||
| 25/04/2025 | 0.019 | 12.610 | 0 | 92,158,000 | 43.885 | ||||
| 24/04/2025 | 0.019 | 12.600 | 0 | 92,158,000 | 43.885 | ||||
| 23/04/2025 | 0.019 | 12.570 | 50,000 | 92,158,000 | 43.885 | 50,000 | 0.019 | ||
| 22/04/2025 | 0.020 | 12.560 | 0 | 92,108,000 | 43.861 | ||||
| 17/04/2025 | 0.019 | 12.510 | 462,000 | 92,108,000 | 43.861 | 461,000 | 0.019 | 1,000 | 0.021 |
| 16/04/2025 | 0.019 | 12.280 | 295,000 | 92,568,000 | 44.080 | 295,000 | 0.017 | ||
| 15/04/2025 | 0.022 | 12.400 | 0 | 92,863,000 | 44.220 | ||||
| 14/04/2025 | 0.023 | 12.370 | 1,505,000 | 92,863,000 | 44.220 | 1,485,000 | 0.026 | 20,000 | 0.023 |
| 11/04/2025 | 0.022 | 12.310 | 165,000 | 94,328,000 | 44.918 | 100,000 | 0.021 | 65,000 | 0.024 |
| 10/04/2025 | 0.023 | 12.000 | 111,000 | 94,363,000 | 44.935 | 111,000 | 0.023 | ||
| 09/04/2025 | 0.021 | 11.950 | 2,110,000 | 94,252,000 | 44.882 | 2,110,000 | 0.022 | ||
| 08/04/2025 | 0.019 | 11.820 | 0 | 92,142,000 | 43.877 | ||||
| 07/04/2025 | 0.019 | 11.400 | 4,670,000 | 92,142,000 | 43.877 | 490,000 | 0.026 | 4,163,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
