27792 快手摩通六十購Ｂ (認購證)
按盤價 
0.096 -0.020 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.116 | 47.680 | 170,000 | 54.393 | 150,000 | 0.118 | 20,000 | 0.120 |
| 19/05/2026 | 0.131 | 48.880 | 0 | 55.057 | ||||
| 18/05/2026 | 0.130 | 48.680 | 360,000 | 55.338 | 95,000 | 0.128 | 255,000 | 0.128 |
| 15/05/2026 | 0.139 | 49.340 | 225,000 | 55.475 | 115,000 | 0.137 | 110,000 | 0.150 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 57.428 | 275,000 | 0.175 | 95,000 | 0.169 |
| 13/05/2026 | 0.168 | 51.600 | 590,000 | 56.123 | 310,000 | 0.165 | 280,000 | 0.163 |
| 12/05/2026 | 0.183 | 52.600 | 2,840,000 | 57.077 | 2,345,000 | 0.196 | 175,000 | 0.196 |
| 11/05/2026 | 0.170 | 51.600 | 4,405,000 | 56.650 | 2,845,000 | 0.166 | 1,485,000 | 0.170 |
| 08/05/2026 | 0.191 | 52.950 | 64,870,000 | 57.694 | 30,370,000 | 0.142 | 33,515,000 | 0.144 |
| 07/05/2026 | 0.131 | 48.400 | 1,740,000 | 55.115 | 735,000 | 0.128 | 825,000 | 0.128 |
| 06/05/2026 | 0.095 | 45.000 | 92,910,000 | 54.183 | 45,700,000 | 0.089 | 46,910,000 | 0.089 |
| 05/05/2026 | 0.089 | 44.180 | 0 | 54.650 | ||||
| 04/05/2026 | 0.090 | 44.460 | 810,000 | 53.871 | 740,000 | 0.088 | 70,000 | 0.092 |
| 30/04/2026 | 0.078 | 42.900 | 104,410,000 | 53.834 | 52,020,000 | 0.077 | 52,390,000 | 0.077 |
| 29/04/2026 | 0.083 | 43.520 | 67,310,000 | 53.596 | 33,500,000 | 0.077 | 33,810,000 | 0.077 |
| 28/04/2026 | 0.073 | 42.280 | 133,380,000 | 53.541 | 66,500,000 | 0.073 | 66,880,000 | 0.073 |
| 27/04/2026 | 0.086 | 43.640 | 0 | 54.116 | ||||
| 24/04/2026 | 0.088 | 43.700 | 0 | 54.269 | ||||
| 23/04/2026 | 0.093 | 44.140 | 0 | 54.566 | ||||
| 22/04/2026 | 0.103 | 45.340 | 420,000 | 53.986 | 120,000 | 0.099 | 300,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
