27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.530 | 16.680 | 600,000 | 60.027 | 500,000 | 0.550 | 100,000 | 0.560 |
| 30/04/2025 | 0.490 | 16.360 | 0 | 59.733 | ||||
| 29/04/2025 | 0.500 | 16.460 | 50,000 | 58.986 | 50,000 | 0.509 | ||
| 28/04/2025 | 0.430 | 15.800 | 100,000 | 60.887 | 100,000 | 0.430 | ||
| 25/04/2025 | 0.465 | 15.980 | 205,000 | 61.976 | 205,000 | 0.475 | ||
| 24/04/2025 | 0.435 | 15.740 | 770,000 | 61.537 | 720,000 | 0.419 | 50,000 | 0.440 |
| 23/04/2025 | 0.480 | 16.140 | 60,000 | 60.486 | 50,000 | 0.480 | 10,000 | 0.480 |
| 22/04/2025 | 0.440 | 15.700 | 610,000 | 62.462 | 100,000 | 0.430 | 510,000 | 0.415 |
| 17/04/2025 | 0.420 | 15.500 | 550,000 | 61.447 | 250,000 | 0.420 | 300,000 | 0.423 |
| 16/04/2025 | 0.425 | 15.460 | 500,000 | 62.657 | 500,000 | 0.425 | ||
| 15/04/2025 | 0.530 | 16.360 | 255,000 | 61.434 | 255,000 | 0.552 | ||
| 14/04/2025 | 0.580 | 16.540 | 600,000 | 65.217 | 45,000 | 0.560 | 510,000 | 0.580 |
| 11/04/2025 | 0.510 | 15.880 | 2,235,000 | 66.453 | 880,000 | 0.481 | 1,355,000 | 0.464 |
| 10/04/2025 | 0.385 | 14.920 | 610,000 | 64.129 | 65,000 | 0.413 | 545,000 | 0.395 |
| 09/04/2025 | 0.350 | 14.320 | 125,000 | 68.305 | 55,000 | 0.333 | 70,000 | 0.245 |
| 08/04/2025 | 0.305 | 13.960 | 35,000 | 66.436 | 35,000 | 0.305 | ||
| 07/04/2025 | 0.275 | 13.420 | 1,925,000 | 69.467 | 40,000 | 0.330 | 1,885,000 | 0.305 |
| 03/04/2025 | 0.620 | 16.980 | 0 | 58.987 | ||||
| 02/04/2025 | 0.650 | 17.400 | 0 | 54.294 | ||||
| 01/04/2025 | 0.570 | 16.620 | 0 | 58.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
