27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 15.840 | 820,000 | 3,150,000 | 4.500 | 820,000 | 0.352 | ||
| 18/06/2025 | 0.380 | 16.180 | 80,000 | 2,330,000 | 3.329 | 80,000 | 0.380 | ||
| 17/06/2025 | 0.410 | 16.360 | 0 | 2,250,000 | 3.214 | ||||
| 16/06/2025 | 0.410 | 16.420 | 15,000 | 2,250,000 | 3.214 | 15,000 | 0.390 | ||
| 13/06/2025 | 0.400 | 16.340 | 235,000 | 2,265,000 | 3.236 | 10,000 | 0.395 | 215,000 | 0.434 |
| 12/06/2025 | 0.485 | 16.740 | 80,000 | 2,060,000 | 2.943 | 80,000 | 0.510 | ||
| 11/06/2025 | 0.580 | 17.240 | 35,000 | 1,980,000 | 2.829 | 35,000 | 0.586 | ||
| 10/06/2025 | 0.570 | 17.190 | 0 | 1,945,000 | 2.779 | ||||
| 09/06/2025 | 0.580 | 17.230 | 300,000 | 1,945,000 | 2.779 | 300,000 | 0.572 | ||
| 06/06/2025 | 0.650 | 17.610 | 0 | 1,645,000 | 2.350 | ||||
| 05/06/2025 | 0.650 | 17.770 | 55,000 | 1,645,000 | 2.350 | 55,000 | 0.654 | ||
| 04/06/2025 | 0.690 | 17.890 | 130,000 | 1,590,000 | 2.271 | 130,000 | 0.699 | ||
| 03/06/2025 | 0.580 | 17.410 | 0 | 1,460,000 | 2.086 | ||||
| 02/06/2025 | 0.560 | 17.130 | 0 | 1,460,000 | 2.086 | ||||
| 30/05/2025 | 0.560 | 17.290 | 1,915,000 | 1,460,000 | 2.086 | 1,735,000 | 0.520 | 180,000 | 0.560 |
| 29/05/2025 | 0.640 | 17.370 | 10,000 | 3,015,000 | 4.307 | 10,000 | 0.640 | ||
| 28/05/2025 | 0.620 | 17.310 | 380,000 | 3,005,000 | 4.293 | 380,000 | 0.632 | ||
| 27/05/2025 | 0.680 | 17.730 | 135,000 | 2,625,000 | 3.750 | 135,000 | 0.680 | ||
| 26/05/2025 | 0.750 | 18.050 | 5,475,000 | 2,490,000 | 3.557 | 5,200,000 | 0.764 | ||
| 23/05/2025 | 1.030 | 19.970 | 210,000 | 7,690,000 | 10.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
