27800 中移法巴六四購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.024 | 79.000 | 1,525,000 | 22.402 | 275,000 | 0.024 | 1,125,000 | 0.028 |
| 21/01/2026 | 0.026 | 79.200 | 2,615,000 | 22.340 | 940,000 | 0.021 | 1,320,000 | 0.019 |
| 20/01/2026 | 0.024 | 79.300 | 2,935,000 | 21.623 | 1,150,000 | 0.023 | 1,730,000 | 0.023 |
| 19/01/2026 | 0.024 | 79.300 | 405,000 | 21.467 | 200,000 | 0.024 | 155,000 | 0.024 |
| 16/01/2026 | 0.028 | 80.100 | 3,430,000 | 20.587 | 2,990,000 | 0.030 | 140,000 | 0.028 |
| 15/01/2026 | 0.029 | 80.600 | 1,255,000 | 19.875 | 515,000 | 0.031 | 620,000 | 0.034 |
| 14/01/2026 | 0.032 | 80.800 | 2,045,000 | 19.929 | 225,000 | 0.033 | 1,255,000 | 0.035 |
| 13/01/2026 | 0.039 | 80.950 | 7,680,000 | 20.574 | 2,170,000 | 0.043 | 4,700,000 | 0.041 |
| 12/01/2026 | 0.042 | 81.150 | 18,405,000 | 20.543 | 6,115,000 | 0.041 | 9,585,000 | 0.040 |
| 09/01/2026 | 0.043 | 80.950 | 4,940,000 | 20.584 | 1,495,000 | 0.044 | 3,395,000 | 0.045 |
| 08/01/2026 | 0.046 | 80.950 | 1,450,000 | 20.844 | 240,000 | 0.045 | 1,140,000 | 0.045 |
| 07/01/2026 | 0.050 | 81.400 | 7,535,000 | 20.512 | 3,700,000 | 0.052 | 3,275,000 | 0.052 |
| 06/01/2026 | 0.058 | 82.200 | 2,295,000 | 20.066 | 215,000 | 0.058 | 1,920,000 | 0.061 |
| 05/01/2026 | 0.062 | 82.300 | 2,410,000 | 20.210 | 2,285,000 | 0.065 | ||
| 02/01/2026 | 0.075 | 83.450 | 5,170,000 | 19.245 | 4,805,000 | 0.069 | ||
| 31/12/2025 | 0.056 | 81.700 | 2,720,000 | 19.910 | 535,000 | 0.054 | 1,780,000 | 0.055 |
| 30/12/2025 | 0.060 | 82.100 | 2,085,000 | 19.571 | 1,225,000 | 0.060 | 780,000 | 0.058 |
| 29/12/2025 | 0.057 | 81.800 | 2,525,000 | 19.604 | 120,000 | 0.070 | 1,870,000 | 0.060 |
| 24/12/2025 | 0.069 | 82.800 | 1,110,000 | 18.719 | 145,000 | 0.064 | 880,000 | 0.059 |
| 23/12/2025 | 0.066 | 82.850 | 2,660,000 | 18.226 | 60,000 | 0.071 | 2,535,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
