27800 中移法巴六四購Ａ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.340 | 85.800 | 55,000 | 21.839 | 5,000 | 0.340 | 50,000 | 0.357 |
| 18/06/2025 | 0.380 | 86.750 | 1,260,000 | 22.008 | 120,000 | 0.389 | 1,140,000 | 0.383 |
| 17/06/2025 | 0.400 | 87.050 | 20,000 | 22.273 | 20,000 | 0.400 | ||
| 16/06/2025 | 0.415 | 87.400 | 0 | 22.284 | ||||
| 13/06/2025 | 0.440 | 87.900 | 5,000 | 22.340 | 5,000 | 0.440 | ||
| 12/06/2025 | 0.410 | 87.350 | 5,000 | 22.019 | 5,000 | 0.425 | ||
| 11/06/2025 | 0.440 | 88.300 | 0 | 21.715 | ||||
| 10/06/2025 | 0.420 | 87.500 | 5,000 | 22.154 | 5,000 | 0.410 | ||
| 09/06/2025 | 0.410 | 87.600 | 45,000 | 21.642 | 20,000 | 0.413 | 25,000 | 0.399 |
| 06/06/2025 | 0.440 | 87.900 | 115,000 | 25.449 | 115,000 | 0.419 | ||
| 05/06/2025 | 0.385 | 86.710 | 10,000 | 21.796 | 10,000 | 0.385 | ||
| 04/06/2025 | 0.390 | 86.360 | 15,000 | 22.381 | 15,000 | 0.395 | ||
| 03/06/2025 | 0.390 | 86.610 | 310,000 | 22.187 | 310,000 | 0.363 | ||
| 02/06/2025 | 0.340 | 85.560 | 890,000 | 21.711 | 370,000 | 0.324 | 470,000 | 0.318 |
| 30/05/2025 | 0.345 | 85.510 | 20,000 | 21.841 | 20,000 | 0.353 | ||
| 29/05/2025 | 0.375 | 86.460 | 230,000 | 21.674 | 100,000 | 0.375 | 130,000 | 0.367 |
| 28/05/2025 | 0.390 | 86.360 | 180,000 | 22.281 | 5,000 | 0.385 | 175,000 | 0.392 |
| 27/05/2025 | 0.395 | 86.260 | 195,000 | 22.005 | 100,000 | 0.391 | 95,000 | 0.387 |
| 26/05/2025 | 0.370 | 85.710 | 1,110,000 | 21.803 | 825,000 | 0.350 | 285,000 | 0.342 |
| 23/05/2025 | 0.310 | 84.210 | 565,000 | 21.385 | 120,000 | 0.329 | 445,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
