日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.300 | 53.050 | 44,000 | 58.158 | 4,000 | 2.230 | 2,000 | 2.310 |
18/06/2025 | 2.360 | 53.800 | 0 | 57.183 | ||||
17/06/2025 | 2.380 | 54.000 | 0 | 57.315 | ||||
16/06/2025 | 2.390 | 54.150 | 4,000 | 56.781 | ||||
13/06/2025 | 2.180 | 51.950 | 0 | 55.009 | ||||
12/06/2025 | 2.230 | 52.200 | 0 | 58.067 | ||||
11/06/2025 | 2.360 | 54.100 | 2,000 | 53.098 | ||||
10/06/2025 | 2.300 | 53.450 | 2,000 | 53.126 | 2,000 | 2.300 | ||
09/06/2025 | 2.350 | 54.150 | 0 | 51.249 | ||||
06/06/2025 | 2.320 | 53.100 | 0 | 58.753 | ||||
05/06/2025 | 2.360 | 54.250 | 0 | 50.992 | ||||
04/06/2025 | 2.340 | 53.450 | 2,000 | 57.290 | 2,000 | 2.400 | ||
03/06/2025 | 2.260 | 53.200 | 16,000 | 50.863 | 16,000 | 2.258 | ||
02/06/2025 | 2.150 | 51.600 | 4,000 | 54.760 | ||||
30/05/2025 | 2.090 | 50.950 | 0 | 54.213 | ||||
29/05/2025 | 2.180 | 51.700 | 0 | 56.688 | ||||
28/05/2025 | 2.180 | 51.750 | 4,000 | 56.119 | ||||
27/05/2025 | 2.180 | 51.550 | 4,000 | 56.467 | ||||
26/05/2025 | 2.180 | 51.300 | 0 | 58.693 | ||||
23/05/2025 | 2.340 | 53.000 | 0 | 59.442 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |