27803 小米法巴六四購Ａ (認購證)
按盤價 
2.390 -0.390 (-14.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 2.780 | 59.450 | 258,000 | |||||
| 24/09/2025 | 2.550 | 56.900 | 0 | 36.522 | ||||
| 23/09/2025 | 2.440 | 55.450 | 0 | 51.685 | ||||
| 22/09/2025 | 2.510 | 56.100 | 0 | 53.546 | ||||
| 19/09/2025 | 2.540 | 56.700 | 58,000 | 43.986 | ||||
| 18/09/2025 | 2.590 | 56.850 | 50,000 | 54.862 | ||||
| 17/09/2025 | 2.650 | 57.850 | 10,000 | 42.190 | ||||
| 16/09/2025 | 2.550 | 56.450 | 2,000 | 54.559 | ||||
| 15/09/2025 | 2.500 | 56.200 | 14,000 | 47.266 | ||||
| 12/09/2025 | 2.420 | 55.150 | 4,000 | 52.286 | ||||
| 11/09/2025 | 2.370 | 54.650 | 8,000 | 51.509 | ||||
| 10/09/2025 | 2.390 | 54.950 | 6,000 | 49.247 | ||||
| 09/09/2025 | 2.500 | 56.200 | 24,000 | 46.165 | ||||
| 08/09/2025 | 2.360 | 54.750 | 16,000 | 45.956 | ||||
| 05/09/2025 | 2.270 | 53.650 | 4,000 | 49.298 | ||||
| 04/09/2025 | 2.250 | 53.450 | 4,000 | 48.888 | ||||
| 03/09/2025 | 2.380 | 54.700 | 4,000 | 51.335 | ||||
| 02/09/2025 | 2.500 | 55.850 | 24,000 | 54.647 | ||||
| 01/09/2025 | 2.270 | 54.000 | 0 | 40.749 | ||||
| 29/08/2025 | 2.210 | 52.850 | 2,000 | 52.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
