27803 小米法巴六四購Ａ (認購證)
按盤價 
2.310 -0.070 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.380 | 53.100 | 18,000 | 55.652 | 6,000 | 2.237 | ||
| 30/04/2025 | 2.090 | 49.950 | 4,000 | 54.386 | 2,000 | 2.120 | ||
| 29/04/2025 | 1.910 | 47.450 | 0 | 58.183 | ||||
| 28/04/2025 | 1.920 | 47.500 | 0 | 58.618 | ||||
| 25/04/2025 | 1.920 | 47.700 | 0 | 56.709 | ||||
| 24/04/2025 | 1.920 | 48.200 | 0 | 52.421 | ||||
| 23/04/2025 | 1.860 | 47.450 | 262,000 | 52.804 | 252,000 | 1.890 | ||
| 22/04/2025 | 1.620 | 44.400 | 12,000 | 54.357 | 10,000 | 1.530 | ||
| 17/04/2025 | 1.450 | 41.950 | 2,000 | 56.389 | 2,000 | 1.450 | ||
| 16/04/2025 | 1.340 | 41.250 | 16,000 | 51.619 | 16,000 | 1.385 | ||
| 15/04/2025 | 1.530 | 43.100 | 12,000 | 55.231 | 10,000 | 1.514 | ||
| 14/04/2025 | 1.510 | 43.200 | 40,000 | 52.680 | 30,000 | 1.460 | 4,000 | 1.575 |
| 11/04/2025 | 1.610 | 44.250 | 0 | 53.639 | ||||
| 10/04/2025 | 1.570 | 43.050 | 64,000 | 58.537 | 64,000 | 1.618 | ||
| 09/04/2025 | 1.440 | 41.900 | 10,000 | 55.214 | 10,000 | 1.300 | ||
| 08/04/2025 | 1.140 | 38.900 | 2,000 | 49.473 | 2,000 | 1.090 | ||
| 07/04/2025 | 1.000 | 36.450 | 50,000 | 52.738 | 50,000 | 1.000 | ||
| 03/04/2025 | 1.670 | 45.900 | 38,000 | 45.520 | 38,000 | 1.653 | ||
| 02/04/2025 | 1.620 | 44.550 | 20,000 | 51.449 | 6,000 | 1.660 | 14,000 | 1.637 |
| 01/04/2025 | 1.700 | 46.500 | 318,000 | 42.679 | 294,000 | 1.779 | 24,000 | 1.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
