27811 美團法巴五十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 64.266 | ||||
| 18/06/2025 | 0.016 | 133.300 | 150,000 | 60.982 | 150,000 | 0.016 | ||
| 17/06/2025 | 0.019 | 138.100 | 0 | 59.435 | ||||
| 16/06/2025 | 0.019 | 138.800 | 1,500,000 | 58.630 | 1,500,000 | 0.019 | ||
| 13/06/2025 | 0.021 | 138.200 | 0 | 59.715 | ||||
| 12/06/2025 | 0.023 | 141.000 | 500,000 | 58.671 | 500,000 | 0.024 | ||
| 11/06/2025 | 0.026 | 143.800 | 0 | 58.153 | ||||
| 10/06/2025 | 0.026 | 144.400 | 3,970,000 | 57.471 | 550,000 | 0.028 | 3,220,000 | 0.029 |
| 09/06/2025 | 0.031 | 148.400 | 1,940,000 | 56.971 | 470,000 | 0.031 | 1,470,000 | 0.032 |
| 06/06/2025 | 0.026 | 141.700 | 0 | 58.507 | ||||
| 05/06/2025 | 0.030 | 144.400 | 550,000 | 58.491 | 350,000 | 0.030 | 200,000 | 0.033 |
| 04/06/2025 | 0.026 | 140.700 | 0 | 58.767 | ||||
| 03/06/2025 | 0.024 | 136.600 | 0 | 60.438 | ||||
| 02/06/2025 | 0.024 | 135.700 | 0 | 60.870 | ||||
| 30/05/2025 | 0.026 | 138.000 | 0 | 59.650 | ||||
| 29/05/2025 | 0.029 | 140.100 | 70,000 | 59.571 | 70,000 | 0.026 | ||
| 28/05/2025 | 0.021 | 131.400 | 80,000 | 60.872 | 80,000 | 0.021 | ||
| 27/05/2025 | 0.022 | 132.100 | 0 | 60.602 | ||||
| 26/05/2025 | 0.022 | 129.400 | 760,000 | 62.390 | 250,000 | 0.022 | 510,000 | 0.023 |
| 23/05/2025 | 0.027 | 136.900 | 0 | 59.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
