日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 123.000 | 0 | 86.974 | ||||
01/08/2025 | 0.012 | 122.200 | 0 | 85.690 | ||||
31/07/2025 | 0.012 | 121.600 | 0 | 85.629 | ||||
30/07/2025 | 0.012 | 127.400 | 0 | 79.183 | ||||
29/07/2025 | 0.012 | 128.600 | 0 | 77.440 | ||||
28/07/2025 | 0.012 | 129.400 | 0 | 76.097 | ||||
25/07/2025 | 0.012 | 130.100 | 0 | 73.793 | ||||
24/07/2025 | 0.012 | 134.400 | 0 | 69.388 | ||||
23/07/2025 | 0.012 | 133.200 | 0 | 69.966 | ||||
22/07/2025 | 0.012 | 129.000 | 0 | 73.247 | ||||
21/07/2025 | 0.012 | 130.800 | 0 | 71.131 | ||||
18/07/2025 | 0.012 | 127.300 | 100,000 | 72.824 | 100,000 | 0.012 | ||
17/07/2025 | 0.015 | 125.500 | 0 | 77.530 | ||||
16/07/2025 | 0.015 | 124.100 | 280,000 | 78.347 | 180,000 | 0.015 | ||
15/07/2025 | 0.012 | 126.200 | 1,040,000 | 72.435 | 1,040,000 | 0.012 | ||
14/07/2025 | 0.015 | 120.900 | 0 | 80.407 | ||||
11/07/2025 | 0.015 | 120.000 | 0 | 79.796 | ||||
10/07/2025 | 0.015 | 118.600 | 0 | 80.642 | ||||
09/07/2025 | 0.015 | 119.200 | 0 | 79.606 | ||||
08/07/2025 | 0.015 | 122.200 | 0 | 76.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |