27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 122.000 | 1,535,000 | 45.522 | 1,130,000 | 0.244 | 400,000 | 0.243 |
| 30/04/2025 | 0.209 | 117.500 | 725,000 | 44.226 | 725,000 | 0.206 | ||
| 29/04/2025 | 0.206 | 115.000 | 100,000 | 46.147 | 100,000 | 0.213 | ||
| 28/04/2025 | 0.210 | 115.200 | 25,000 | 46.374 | 25,000 | 0.211 | ||
| 25/04/2025 | 0.216 | 115.600 | 20,000 | 46.504 | 5,000 | 0.225 | 10,000 | 0.216 |
| 24/04/2025 | 0.203 | 113.800 | 65,000 | 46.481 | 65,000 | 0.200 | ||
| 23/04/2025 | 0.215 | 116.000 | 10,525,000 | 45.880 | 9,250,000 | 0.210 | 1,185,000 | 0.211 |
| 22/04/2025 | 0.175 | 110.000 | 16,605,000 | 46.184 | 6,925,000 | 0.175 | 9,650,000 | 0.172 |
| 17/04/2025 | 0.167 | 108.700 | 20,840,000 | 45.906 | 10,735,000 | 0.165 | 10,100,000 | 0.162 |
| 16/04/2025 | 0.155 | 105.400 | 10,780,000 | 47.064 | 2,260,000 | 0.149 | 8,485,000 | 0.152 |
| 15/04/2025 | 0.179 | 109.900 | 15,000 | 46.311 | 5,000 | 0.198 | 10,000 | 0.184 |
| 14/04/2025 | 0.179 | 108.200 | 375,000 | 47.722 | 60,000 | 0.181 | 310,000 | 0.187 |
| 11/04/2025 | 0.155 | 103.000 | 1,480,000 | 48.809 | 1,210,000 | 0.151 | 270,000 | 0.149 |
| 10/04/2025 | 0.155 | 104.800 | 1,415,000 | 47.179 | 15,000 | 0.157 | 1,195,000 | 0.159 |
| 09/04/2025 | 0.150 | 103.600 | 230,000 | 47.442 | 110,000 | 0.150 | 120,000 | 0.138 |
| 08/04/2025 | 0.139 | 102.500 | 330,000 | 46.716 | 320,000 | 0.148 | 10,000 | 0.139 |
| 07/04/2025 | 0.140 | 101.300 | 930,000 | 47.810 | 25,000 | 0.188 | 905,000 | 0.162 |
| 03/04/2025 | 0.285 | 123.500 | 545,000 | 45.400 | 545,000 | 0.282 | ||
| 02/04/2025 | 0.345 | 130.000 | 115,000 | 45.313 | 115,000 | 0.345 | ||
| 01/04/2025 | 0.345 | 129.800 | 145,000 | 45.281 | 140,000 | 0.347 | 5,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
