27821 騰訊法巴五甲購Ａ (認購證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.203 | 642.000 | 42,720,000 | 24.832 | 18,870,000 | 0.283 | 22,190,000 | 0.270 |
| 17/09/2025 | 0.320 | 661.500 | 2,060,000 | 25.660 | 1,230,000 | 0.280 | ||
| 16/09/2025 | 0.221 | 645.000 | 1,430,000 | 24.679 | 310,000 | 0.223 | 810,000 | 0.239 |
| 15/09/2025 | 0.222 | 643.500 | 1,830,000 | 25.295 | 1,270,000 | 0.238 | ||
| 12/09/2025 | 0.228 | 643.500 | 19,830,000 | 25.109 | 8,580,000 | 0.244 | 8,570,000 | 0.244 |
| 11/09/2025 | 0.163 | 629.500 | 3,860,000 | 24.634 | 1,340,000 | 0.164 | 1,520,000 | 0.164 |
| 10/09/2025 | 0.181 | 633.500 | 2,980,000 | 24.528 | 650,000 | 0.188 | 560,000 | 0.190 |
| 09/09/2025 | 0.157 | 627.000 | 4,520,000 | 24.567 | 2,160,000 | 0.159 | 1,380,000 | 0.157 |
| 08/09/2025 | 0.132 | 617.500 | 2,880,000 | 25.368 | 500,000 | 0.116 | 910,000 | 0.121 |
| 05/09/2025 | 0.111 | 605.500 | 2,780,000 | 26.557 | 790,000 | 0.105 | 1,140,000 | 0.098 |
| 04/09/2025 | 0.081 | 592.500 | 1,180,000 | 26.754 | 570,000 | 0.092 | 610,000 | 0.085 |
| 03/09/2025 | 0.096 | 598.500 | 6,700,000 | 26.586 | 2,720,000 | 0.102 | 2,540,000 | 0.105 |
| 02/09/2025 | 0.106 | 600.500 | 340,000 | 27.037 | 30,000 | 0.106 | 300,000 | 0.116 |
| 01/09/2025 | 0.129 | 605.000 | 1,750,000 | 27.981 | 550,000 | 0.125 | 670,000 | 0.132 |
| 29/08/2025 | 0.108 | 596.500 | 4,330,000 | 27.674 | 1,520,000 | 0.110 | 2,310,000 | 0.111 |
| 28/08/2025 | 0.103 | 594.000 | 3,410,000 | 27.640 | 1,270,000 | 0.102 | 1,600,000 | 0.099 |
| 27/08/2025 | 0.113 | 599.000 | 2,630,000 | 27.038 | 1,160,000 | 0.135 | 1,250,000 | 0.128 |
| 26/08/2025 | 0.149 | 609.500 | 760,000 | 27.780 | 20,000 | 0.171 | 720,000 | 0.154 |
| 25/08/2025 | 0.177 | 614.500 | 6,100,000 | 28.671 | 3,050,000 | 0.184 | 2,700,000 | 0.179 |
| 22/08/2025 | 0.136 | 600.000 | 1,050,000 | 28.717 | 580,000 | 0.143 | 470,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
