27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.097 | 550.000 | 4,830,000 | 33.788 | 2,200,000 | 0.087 | 2,620,000 | 0.089 |
| 01/08/2025 | 0.078 | 535.000 | 3,940,000 | 33.935 | 1,620,000 | 0.096 | 2,320,000 | 0.094 |
| 31/07/2025 | 0.101 | 550.000 | 4,780,000 | 33.786 | 2,370,000 | 0.100 | 2,370,000 | 0.099 |
| 30/07/2025 | 0.096 | 549.000 | 9,260,000 | 33.312 | 4,580,000 | 0.104 | 4,680,000 | 0.104 |
| 29/07/2025 | 0.115 | 555.000 | 3,220,000 | 34.145 | 1,610,000 | 0.105 | 1,610,000 | 0.105 |
| 28/07/2025 | 0.119 | 555.500 | 5,640,000 | 34.345 | 2,670,000 | 0.115 | 2,970,000 | 0.113 |
| 25/07/2025 | 0.112 | 550.500 | 6,080,000 | 34.249 | 3,040,000 | 0.111 | 3,040,000 | 0.111 |
| 24/07/2025 | 0.124 | 557.000 | 16,410,000 | 34.124 | 8,330,000 | 0.124 | 8,080,000 | 0.123 |
| 23/07/2025 | 0.120 | 552.000 | 5,710,000 | 34.565 | 2,880,000 | 0.114 | 2,830,000 | 0.113 |
| 22/07/2025 | 0.076 | 526.000 | 0 | 34.232 | ||||
| 21/07/2025 | 0.074 | 521.500 | 540,000 | 34.654 | 270,000 | 0.073 | 270,000 | 0.071 |
| 18/07/2025 | 0.077 | 519.000 | 20,000 | 35.167 | 20,000 | 0.079 | ||
| 17/07/2025 | 0.077 | 517.000 | 1,260,000 | 35.412 | 630,000 | 0.076 | 630,000 | 0.076 |
| 16/07/2025 | 0.082 | 516.500 | 0 | 36.036 | ||||
| 15/07/2025 | 0.083 | 517.500 | 700,000 | 35.926 | 350,000 | 0.069 | 350,000 | 0.066 |
| 14/07/2025 | 0.063 | 500.000 | 140,000 | 36.133 | 70,000 | 0.061 | 70,000 | 0.062 |
| 11/07/2025 | 0.062 | 496.600 | 0 | 36.249 | ||||
| 10/07/2025 | 0.058 | 496.600 | 1,100,000 | 35.535 | 550,000 | 0.058 | 550,000 | 0.059 |
| 09/07/2025 | 0.060 | 497.600 | 340,000 | 35.574 | 180,000 | 0.060 | 160,000 | 0.061 |
| 08/07/2025 | 0.066 | 504.500 | 880,000 | 35.257 | 430,000 | 0.065 | 450,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
