27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.229 +0.007 (+3.153%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.222 | 642.000 | 98,830,000 | 29.708 | 42,330,000 | 0.263 | 44,310,000 | 0.265 |
| 17/09/2025 | 0.300 | 661.500 | 75,240,000 | 29.814 | 38,700,000 | 0.288 | 35,080,000 | 0.290 |
| 16/09/2025 | 0.227 | 645.000 | 8,750,000 | 29.064 | 2,520,000 | 0.233 | 3,490,000 | 0.232 |
| 15/09/2025 | 0.232 | 643.500 | 14,610,000 | 29.699 | 3,470,000 | 0.231 | 6,050,000 | 0.237 |
| 12/09/2025 | 0.236 | 643.500 | 21,830,000 | 29.569 | 5,350,000 | 0.242 | 8,310,000 | 0.246 |
| 11/09/2025 | 0.187 | 629.500 | 15,310,000 | 29.229 | 5,380,000 | 0.182 | 5,530,000 | 0.183 |
| 10/09/2025 | 0.197 | 633.500 | 11,990,000 | 28.895 | 5,340,000 | 0.197 | 1,490,000 | 0.209 |
| 09/09/2025 | 0.175 | 627.000 | 11,680,000 | 28.603 | 5,270,000 | 0.176 | 4,840,000 | 0.174 |
| 08/09/2025 | 0.158 | 617.500 | 3,710,000 | 29.296 | 1,580,000 | 0.155 | 20,000 | 0.154 |
| 05/09/2025 | 0.146 | 605.500 | 4,070,000 | 30.578 | 1,750,000 | 0.137 | 870,000 | 0.133 |
| 04/09/2025 | 0.119 | 592.500 | 3,600,000 | 30.739 | 1,640,000 | 0.126 | 1,660,000 | 0.120 |
| 03/09/2025 | 0.129 | 598.500 | 10,440,000 | 30.286 | 4,210,000 | 0.143 | 3,860,000 | 0.142 |
| 02/09/2025 | 0.137 | 600.500 | 6,900,000 | 30.592 | 1,270,000 | 0.144 | 4,500,000 | 0.143 |
| 01/09/2025 | 0.156 | 605.000 | 10,120,000 | 31.170 | 3,220,000 | 0.151 | 4,550,000 | 0.151 |
| 29/08/2025 | 0.135 | 596.500 | 10,180,000 | 30.756 | 2,870,000 | 0.137 | 3,500,000 | 0.135 |
| 28/08/2025 | 0.131 | 594.000 | 26,060,000 | 30.789 | 4,510,000 | 0.132 | 14,020,000 | 0.129 |
| 27/08/2025 | 0.139 | 599.000 | 6,110,000 | 30.334 | 2,160,000 | 0.165 | 3,550,000 | 0.163 |
| 26/08/2025 | 0.172 | 609.500 | 2,410,000 | 31.345 | 2,300,000 | 0.186 | ||
| 25/08/2025 | 0.194 | 614.500 | 2,610,000 | 31.872 | 2,240,000 | 0.181 | 240,000 | 0.193 |
| 22/08/2025 | 0.155 | 600.000 | 2,150,000 | 31.496 | 130,000 | 0.159 | 2,020,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
