27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.119 +0.007 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 487.800 | 110,000 | 37.189 | 60,000 | 0.111 | 50,000 | 0.111 |
| 30/04/2025 | 0.095 | 477.200 | 530,000 | 36.957 | 260,000 | 0.094 | 270,000 | 0.094 |
| 29/04/2025 | 0.096 | 473.000 | 1,780,000 | 37.752 | 890,000 | 0.102 | 890,000 | 0.102 |
| 28/04/2025 | 0.107 | 478.200 | 1,880,000 | 38.016 | 940,000 | 0.114 | 940,000 | 0.115 |
| 25/04/2025 | 0.118 | 478.200 | 260,000 | 38.911 | 130,000 | 0.120 | 130,000 | 0.120 |
| 24/04/2025 | 0.108 | 471.000 | 40,000 | 38.994 | 20,000 | 0.107 | 20,000 | 0.108 |
| 23/04/2025 | 0.113 | 474.200 | 340,000 | 38.905 | 120,000 | 0.114 | 220,000 | 0.114 |
| 22/04/2025 | 0.096 | 460.400 | 0 | 39.261 | ||||
| 17/04/2025 | 0.098 | 458.000 | 120,000 | 39.481 | 60,000 | 0.098 | 60,000 | 0.098 |
| 16/04/2025 | 0.086 | 448.000 | 0 | 39.615 | ||||
| 15/04/2025 | 0.094 | 456.000 | 0 | 39.211 | ||||
| 14/04/2025 | 0.098 | 454.000 | 60,000 | 39.923 | 30,000 | 0.101 | 30,000 | 0.103 |
| 11/04/2025 | 0.095 | 443.400 | 40,000 | 41.089 | 20,000 | 0.088 | 20,000 | 0.088 |
| 10/04/2025 | 0.091 | 444.800 | 60,000 | 40.295 | 30,000 | 0.095 | 30,000 | 0.096 |
| 09/04/2025 | 0.093 | 441.200 | 200,000 | 41.052 | 100,000 | 0.078 | 100,000 | 0.078 |
| 08/04/2025 | 0.086 | 440.400 | 0 | 40.224 | ||||
| 07/04/2025 | 0.086 | 435.400 | 14,180,000 | 40.966 | 7,010,000 | 0.084 | 7,170,000 | 0.074 |
| 03/04/2025 | 0.147 | 497.800 | 8,470,000 | 36.649 | 4,150,000 | 0.139 | 4,150,000 | 0.136 |
| 02/04/2025 | 0.156 | 504.000 | 10,000 | 36.302 | 10,000 | 0.156 | ||
| 01/04/2025 | 0.165 | 504.000 | 4,340,000 | 36.863 | 3,960,000 | 0.167 | 340,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
