| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 0.590 | 0 | 95.393 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 88.010 | ||||
| 10/07/2026 | 0.015 | 0.640 | 0 | 85.228 | ||||
| 09/07/2026 | 0.015 | 0.620 | 0 | 88.157 | ||||
| 08/07/2026 | 0.015 | 0.620 | 0 | 87.805 | ||||
| 07/07/2026 | 0.015 | 0.650 | 0 | 82.532 | ||||
| 06/07/2026 | 0.018 | 0.670 | 0 | 82.796 | ||||
| 03/07/2026 | 0.019 | 0.680 | 30,000 | 81.361 | 30,000 | 0.020 | ||
| 02/07/2026 | 0.022 | 0.690 | 0 | 82.679 | ||||
| 30/06/2026 | 0.023 | 0.690 | 0 | 83.045 | ||||
| 29/06/2026 | 0.023 | 0.680 | 0 | 84.319 | ||||
| 26/06/2026 | 0.023 | 0.680 | 0 | 83.353 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 77.787 | ||||
| 24/06/2026 | 0.022 | 0.670 | 0 | 83.279 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 82.386 | ||||
| 22/06/2026 | 0.024 | 0.700 | 0 | 79.925 | ||||
| 18/06/2026 | 0.024 | 0.700 | 0 | 78.768 | ||||
| 17/06/2026 | 0.028 | 0.720 | 0 | 79.002 | ||||
| 16/06/2026 | 0.033 | 0.740 | 0 | 79.720 | ||||
| 15/06/2026 | 0.039 | 0.760 | 357,000 | 80.775 | 357,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF