27834 平安法興六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 53.050 | 20,000 | 44.180 | 20,000 | 0.010 | ||
| 09/07/2026 | 0.013 | 53.250 | 0 | 45.367 | ||||
| 08/07/2026 | 0.015 | 53.850 | 275,000 | 44.992 | 275,000 | 0.015 | ||
| 07/07/2026 | 0.013 | 52.300 | 140,000 | 46.560 | ||||
| 06/07/2026 | 0.014 | 52.850 | 0 | 45.767 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 46.922 | ||||
| 02/07/2026 | 0.015 | 52.300 | 575,000 | 46.152 | 100,000 | 0.017 | ||
| 30/06/2026 | 0.013 | 51.050 | 0 | 46.821 | ||||
| 29/06/2026 | 0.014 | 51.900 | 2,775,000 | 45.517 | 2,410,000 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 46.034 | ||||
| 25/06/2026 | 0.014 | 51.950 | 1,275,000 | 44.356 | 1,100,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 52.850 | 2,755,000 | 42.495 | 405,000 | 0.014 | 2,350,000 | 0.014 |
| 23/06/2026 | 0.017 | 53.600 | 12,085,000 | 42.313 | 300,000 | 0.016 | 11,380,000 | 0.020 |
| 22/06/2026 | 0.022 | 54.950 | 11,825,000 | 41.619 | 5,130,000 | 0.018 | 5,550,000 | 0.015 |
| 18/06/2026 | 0.016 | 53.850 | 3,685,000 | 40.292 | 1,850,000 | 0.015 | 1,835,000 | 0.015 |
| 17/06/2026 | 0.022 | 56.100 | 805,000 | 38.485 | 395,000 | 0.022 | 410,000 | 0.022 |
| 16/06/2026 | 0.024 | 56.350 | 4,715,000 | 38.514 | 2,455,000 | 0.025 | 2,260,000 | 0.025 |
| 15/06/2026 | 0.032 | 57.700 | 5,705,000 | 38.196 | 3,040,000 | 0.038 | 2,540,000 | 0.038 |
| 12/06/2026 | 0.031 | 57.150 | 2,945,000 | 38.312 | 825,000 | 0.034 | 1,715,000 | 0.032 |
| 11/06/2026 | 0.031 | 56.850 | 2,675,000 | 38.641 | 1,265,000 | 0.031 | 1,360,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
