日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 2,406.000 | 0 | 29.270 | ||||
23/06/2025 | 0.010 | 2,430.000 | 0 | 29.830 | ||||
20/06/2025 | 0.010 | 2,422.000 | 0 | 29.340 | ||||
19/06/2025 | 0.010 | 2,424.000 | 0 | 29.303 | ||||
18/06/2025 | 0.010 | 2,450.000 | 0 | 29.902 | ||||
17/06/2025 | 0.010 | 2,451.000 | 0 | 29.838 | ||||
16/06/2025 | 0.010 | 2,471.000 | 195,000 | 30.267 | ||||
13/06/2025 | 0.012 | 2,469.000 | 0 | 30.927 | ||||
12/06/2025 | 0.046 | 2,418.000 | 0 | 39.529 | ||||
11/06/2025 | 0.047 | 2,417.000 | 0 | 39.603 | ||||
10/06/2025 | 0.047 | 2,408.000 | 0 | 39.164 | ||||
09/06/2025 | 0.047 | 2,405.000 | 0 | 38.955 | ||||
06/06/2025 | 0.047 | 2,428.000 | 0 | 39.347 | ||||
05/06/2025 | 0.047 | 2,438.000 | 0 | 39.547 | ||||
04/06/2025 | 0.049 | 2,428.000 | 0 | 39.556 | ||||
03/06/2025 | 0.049 | 2,427.000 | 0 | 39.327 | ||||
02/06/2025 | 0.049 | 2,425.000 | 0 | 39.155 | ||||
30/05/2025 | 0.049 | 2,383.000 | 0 | 37.515 | ||||
29/05/2025 | 0.050 | 2,375.000 | 50,000 | 37.362 | ||||
28/05/2025 | 0.014 | 2,399.000 | 0 | 28.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |