27850 小米瑞銀五六購Ｂ (認購證)
按盤價 
2.280 -0.110 (-4.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.390 | 53.100 | 0 | 90.972 | ||||
| 30/04/2025 | 2.080 | 49.950 | 0 | 85.389 | ||||
| 29/04/2025 | 1.860 | 47.450 | 0 | 94.493 | ||||
| 28/04/2025 | 1.880 | 47.500 | 0 | 99.907 | ||||
| 25/04/2025 | 1.900 | 47.700 | 0 | 97.505 | ||||
| 24/04/2025 | 1.920 | 48.200 | 0 | 84.767 | ||||
| 23/04/2025 | 1.850 | 47.450 | 0 | 84.429 | ||||
| 22/04/2025 | 1.560 | 44.400 | 0 | 81.490 | ||||
| 17/04/2025 | 1.340 | 41.950 | 0 | 78.785 | ||||
| 16/04/2025 | 1.300 | 41.250 | 0 | 84.408 | ||||
| 15/04/2025 | 1.450 | 43.100 | 8,000 | 79.596 | 6,000 | 1.443 | 2,000 | 1.380 |
| 14/04/2025 | 1.480 | 43.200 | 0 | 85.320 | ||||
| 11/04/2025 | 1.580 | 44.250 | 0 | 84.991 | ||||
| 10/04/2025 | 1.450 | 43.050 | 0 | 77.804 | ||||
| 09/04/2025 | 1.390 | 41.900 | 0 | 88.416 | ||||
| 08/04/2025 | 1.090 | 38.900 | 0 | 77.094 | ||||
| 07/04/2025 | 0.890 | 36.450 | 0 | 76.450 | ||||
| 03/04/2025 | 1.710 | 45.900 | 0 | 73.217 | ||||
| 02/04/2025 | 1.610 | 44.550 | 0 | 80.248 | ||||
| 01/04/2025 | 1.780 | 46.500 | 0 | 76.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
