27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 98.650 | 6,450,000 | 73.479 | 3,210,000 | 0.084 | 3,240,000 | 0.085 |
| 30/04/2025 | 0.091 | 95.250 | 3,680,000 | 73.786 | 1,840,000 | 0.091 | 1,810,000 | 0.090 |
| 29/04/2025 | 0.093 | 94.250 | 29,730,000 | 73.096 | 13,620,000 | 0.091 | 15,600,000 | 0.091 |
| 28/04/2025 | 0.100 | 92.450 | 5,020,000 | 73.883 | 1,510,000 | 0.104 | 3,510,000 | 0.102 |
| 25/04/2025 | 0.105 | 90.950 | 2,210,000 | 73.513 | 1,120,000 | 0.103 | 1,090,000 | 0.103 |
| 24/04/2025 | 0.108 | 90.700 | 7,060,000 | 74.402 | 3,780,000 | 0.106 | 3,280,000 | 0.106 |
| 23/04/2025 | 0.100 | 92.850 | 3,400,000 | 73.293 | 1,560,000 | 0.100 | 1,590,000 | 0.101 |
| 22/04/2025 | 0.102 | 92.300 | 4,080,000 | 73.281 | 1,900,000 | 0.106 | 2,030,000 | 0.106 |
| 17/04/2025 | 0.114 | 89.650 | 590,000 | 74.206 | 50,000 | 0.113 | 440,000 | 0.114 |
| 16/04/2025 | 0.126 | 86.800 | 3,920,000 | 75.408 | 2,110,000 | 0.121 | 1,780,000 | 0.120 |
| 15/04/2025 | 0.113 | 90.350 | 7,870,000 | 74.272 | 3,880,000 | 0.113 | 3,840,000 | 0.112 |
| 14/04/2025 | 0.109 | 92.800 | 1,970,000 | 75.562 | 750,000 | 0.110 | 1,050,000 | 0.110 |
| 11/04/2025 | 0.117 | 90.150 | 1,580,000 | 75.034 | 790,000 | 0.117 | 790,000 | 0.117 |
| 10/04/2025 | 0.133 | 85.400 | 3,120,000 | 75.178 | 1,560,000 | 0.130 | 1,530,000 | 0.128 |
| 09/04/2025 | 0.150 | 81.450 | 370,000 | 76.347 | 280,000 | 0.164 | 10,000 | 0.158 |
| 08/04/2025 | 0.148 | 81.200 | 7,130,000 | 74.768 | 3,650,000 | 0.146 | 3,440,000 | 0.147 |
| 07/04/2025 | 0.152 | 80.100 | 22,260,000 | 74.464 | 10,990,000 | 0.135 | 11,260,000 | 0.134 |
| 03/04/2025 | 0.087 | 97.500 | 7,420,000 | 68.800 | 3,830,000 | 0.086 | 3,550,000 | 0.086 |
| 02/04/2025 | 0.081 | 100.200 | 4,570,000 | 68.802 | 2,390,000 | 0.084 | 2,180,000 | 0.084 |
| 01/04/2025 | 0.086 | 99.000 | 7,640,000 | 69.791 | 3,720,000 | 0.086 | 3,800,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
