27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.020 | 102.800 | 0 | 71.016 | ||||
| 04/08/2025 | 0.020 | 101.200 | 10,000 | 67.622 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 100.500 | 50,000 | 62.122 | 50,000 | 0.018 | ||
| 31/07/2025 | 0.016 | 103.800 | 0 | 64.200 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 64.643 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 86.752 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 81.207 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 80.315 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 81.837 | ||||
| 23/07/2025 | 0.018 | 121.400 | 0 | 84.052 | ||||
| 22/07/2025 | 0.018 | 120.700 | 0 | 82.618 | ||||
| 21/07/2025 | 0.018 | 122.900 | 0 | 84.312 | ||||
| 18/07/2025 | 0.018 | 124.500 | 0 | 84.015 | ||||
| 17/07/2025 | 0.018 | 124.100 | 0 | 82.989 | ||||
| 16/07/2025 | 0.018 | 113.100 | 0 | 70.568 | ||||
| 15/07/2025 | 0.018 | 113.000 | 0 | 69.909 | ||||
| 14/07/2025 | 0.018 | 111.500 | 900,000 | 67.677 | 450,000 | 0.019 | 450,000 | 0.021 |
| 11/07/2025 | 0.021 | 108.700 | 300,000 | 66.238 | 150,000 | 0.022 | 150,000 | 0.021 |
| 10/07/2025 | 0.022 | 107.100 | 70,000 | 64.841 | 70,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 105.500 | 520,000 | 66.242 | 520,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
