27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.275 | 60.200 | 2,520,000 | 4,015,000 | 5.736 | 1,260,000 | 0.276 | 1,260,000 | 0.275 |
| 21/08/2026 | 0.290 | 61.750 | 1,610,000 | 4,015,000 | 5.736 | 1,510,000 | 0.295 | 100,000 | 0.263 |
| 20/08/2026 | 0.260 | 58.750 | 640,000 | 5,425,000 | 7.750 | 490,000 | 0.264 | 150,000 | 0.260 |
| 19/08/2026 | 0.250 | 58.400 | 425,000 | 5,765,000 | 8.236 | 5,000 | 0.250 | 420,000 | 0.256 |
| 18/08/2026 | 0.275 | 60.400 | 4,215,000 | 5,350,000 | 7.643 | 1,850,000 | 0.286 | 2,365,000 | 0.291 |
| 17/08/2026 | 0.270 | 59.800 | 1,570,000 | 4,835,000 | 6.907 | 1,010,000 | 0.270 | 560,000 | 0.271 |
| 14/08/2026 | 0.265 | 58.750 | 50,000 | 5,285,000 | 7.550 | 50,000 | 0.265 | ||
| 13/08/2026 | 0.265 | 58.600 | 95,000 | 5,235,000 | 7.479 | 90,000 | 0.262 | 5,000 | 0.265 |
| 12/08/2026 | 0.265 | 58.850 | 55,000 | 5,320,000 | 7.600 | 20,000 | 0.260 | 35,000 | 0.259 |
| 11/08/2026 | 0.255 | 57.700 | 40,000 | 5,305,000 | 7.579 | 40,000 | 0.260 | ||
| 10/08/2026 | 0.265 | 59.000 | 250,000 | 5,265,000 | 7.521 | 200,000 | 0.263 | 50,000 | 0.270 |
| 07/08/2026 | 0.265 | 58.950 | 40,000 | 5,415,000 | 7.736 | 20,000 | 0.260 | 20,000 | 0.265 |
| 06/08/2026 | 0.265 | 58.450 | 160,000 | 5,415,000 | 7.736 | 140,000 | 0.260 | 20,000 | 0.265 |
| 05/08/2026 | 0.280 | 59.450 | 550,000 | 5,535,000 | 7.907 | 350,000 | 0.269 | 200,000 | 0.275 |
| 04/08/2026 | 0.250 | 57.800 | 3,725,000 | 5,685,000 | 8.121 | 1,565,000 | 0.249 | 2,030,000 | 0.247 |
| 03/08/2026 | 0.241 | 56.550 | 11,305,000 | 5,220,000 | 7.457 | 5,880,000 | 0.232 | 5,385,000 | 0.232 |
| 31/07/2026 | 0.237 | 56.050 | 12,500,000 | 5,715,000 | 8.164 | 5,620,000 | 0.238 | 6,605,000 | 0.238 |
| 30/07/2026 | 0.255 | 57.200 | 150,000 | 4,730,000 | 6.757 | 70,000 | 0.255 | 80,000 | 0.262 |
| 29/07/2026 | 0.300 | 61.200 | 195,000 | 4,720,000 | 6.743 | 95,000 | 0.272 | 100,000 | 0.272 |
| 28/07/2026 | 0.260 | 58.050 | 3,270,000 | 4,715,000 | 6.736 | 1,680,000 | 0.250 | 1,580,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
