27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.016 | 124.800 | 0 | 63.916 | ||||
| 04/07/2025 | 0.016 | 124.200 | 0 | 63.584 | ||||
| 03/07/2025 | 0.017 | 125.300 | 220,000 | 63.341 | 220,000 | 0.017 | ||
| 02/07/2025 | 0.020 | 128.000 | 500,000 | 63.392 | 500,000 | 0.020 | ||
| 30/06/2025 | 0.021 | 127.900 | 0 | 63.685 | ||||
| 27/06/2025 | 0.022 | 130.300 | 200,000 | 61.829 | 200,000 | 0.023 | ||
| 26/06/2025 | 0.024 | 130.100 | 0 | 63.080 | ||||
| 25/06/2025 | 0.024 | 129.800 | 280,000 | 63.067 | 280,000 | 0.024 | ||
| 24/06/2025 | 0.020 | 126.600 | 100,000 | 62.467 | 100,000 | 0.020 | ||
| 23/06/2025 | 0.020 | 124.800 | 0 | 63.586 | ||||
| 20/06/2025 | 0.020 | 125.600 | 325,000 | 62.283 | 100,000 | 0.019 | 225,000 | 0.020 |
| 19/06/2025 | 0.021 | 124.700 | 0 | 63.450 | ||||
| 18/06/2025 | 0.024 | 129.400 | 0 | 61.735 | ||||
| 17/06/2025 | 0.027 | 131.500 | 0 | 61.795 | ||||
| 16/06/2025 | 0.027 | 130.900 | 250,000 | 62.021 | 50,000 | 0.026 | 200,000 | 0.028 |
| 13/06/2025 | 0.028 | 129.800 | 0 | 62.773 | ||||
| 12/06/2025 | 0.032 | 131.400 | 100,000 | 63.590 | 100,000 | 0.032 | ||
| 11/06/2025 | 0.035 | 133.900 | 0 | 63.043 | ||||
| 10/06/2025 | 0.035 | 131.900 | 0 | 64.380 | ||||
| 09/06/2025 | 0.038 | 134.000 | 355,000 | 64.052 | 305,000 | 0.038 | 50,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
