27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.011 | 121.100 | 0 | 78.136 | ||||
| 20/08/2025 | 0.011 | 122.500 | 0 | 76.317 | ||||
| 19/08/2025 | 0.011 | 123.300 | 0 | 75.086 | ||||
| 18/08/2025 | 0.011 | 124.000 | 250,000 | 73.967 | 250,000 | 0.011 | ||
| 15/08/2025 | 0.013 | 120.800 | 0 | 78.033 | ||||
| 14/08/2025 | 0.013 | 125.100 | 0 | 73.639 | ||||
| 13/08/2025 | 0.013 | 127.400 | 0 | 71.161 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 74.909 | ||||
| 11/08/2025 | 0.013 | 122.300 | 0 | 74.822 | ||||
| 08/08/2025 | 0.013 | 122.900 | 0 | 72.998 | ||||
| 07/08/2025 | 0.013 | 124.700 | 250,000 | 71.022 | 250,000 | 0.012 | ||
| 06/08/2025 | 0.015 | 122.600 | 0 | 74.685 | ||||
| 05/08/2025 | 0.015 | 123.000 | 0 | 73.916 | ||||
| 04/08/2025 | 0.015 | 123.000 | 0 | 73.511 | ||||
| 01/08/2025 | 0.015 | 122.700 | 0 | 72.592 | ||||
| 31/07/2025 | 0.015 | 122.900 | 0 | 72.038 | ||||
| 30/07/2025 | 0.016 | 126.900 | 0 | 69.258 | ||||
| 29/07/2025 | 0.018 | 130.400 | 0 | 67.821 | ||||
| 28/07/2025 | 0.019 | 131.200 | 100,000 | 67.660 | 100,000 | 0.019 | ||
| 25/07/2025 | 0.019 | 130.500 | 100,000 | 67.226 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
