| 日期 | 窩輪 價格  | 
						相關資產 價格  | 
						窩輪 成交量  | 
						街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.010 | 127.200 | 0 | 1,710,000 | 2.138 | ||||
| 31/10/2025 | 0.010 | 127.600 | 0 | 1,710,000 | 2.138 | ||||
| 30/10/2025 | 0.010 | 130.900 | 0 | 1,710,000 | 2.138 | ||||
| 28/10/2025 | 0.010 | 130.800 | 0 | 1,710,000 | 2.138 | ||||
| 27/10/2025 | 0.010 | 131.800 | 0 | 1,710,000 | 2.138 | ||||
| 24/10/2025 | 0.010 | 128.800 | 0 | 1,710,000 | 2.138 | ||||
| 23/10/2025 | 0.010 | 128.700 | 0 | 1,710,000 | 2.138 | ||||
| 22/10/2025 | 0.010 | 126.800 | 0 | 1,710,000 | 2.138 | ||||
| 21/10/2025 | 0.010 | 128.600 | 0 | 1,710,000 | 2.138 | ||||
| 20/10/2025 | 0.010 | 127.800 | 0 | 1,710,000 | 2.138 | ||||
| 17/10/2025 | 0.010 | 124.100 | 0 | 1,710,000 | 2.138 | ||||
| 16/10/2025 | 0.010 | 128.100 | 0 | 1,710,000 | 2.138 | ||||
| 15/10/2025 | 0.010 | 129.000 | 0 | 1,710,000 | 2.138 | ||||
| 14/10/2025 | 0.010 | 126.400 | 0 | 1,710,000 | 2.138 | ||||
| 13/10/2025 | 0.010 | 127.000 | 0 | 1,710,000 | 2.138 | ||||
| 10/10/2025 | 0.010 | 131.800 | 0 | 1,710,000 | 2.138 | ||||
| 09/10/2025 | 0.010 | 135.700 | 0 | 1,710,000 | 2.138 | ||||
| 08/10/2025 | 0.010 | 135.600 | 0 | 1,710,000 | 2.138 | ||||
| 06/10/2025 | 0.010 | 137.200 | 1,400,000 | 1,710,000 | 2.138 | 1,400,000 | 0.010 | ||
| 03/10/2025 | 0.012 | 140.200 | 0 | 3,110,000 | 3.888 | 
| 備註: | 街貨及莊家活動資料延遲最少一小時 | 
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |