27869 阿里中銀五六購Ｃ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 122.000 | 13,810,000 | 47.551 | ||||
| 30/04/2025 | 0.033 | 117.500 | 5,370,000 | 46.869 | ||||
| 29/04/2025 | 0.031 | 115.000 | 665,000 | 49.057 | ||||
| 28/04/2025 | 0.035 | 115.200 | 3,845,000 | 50.198 | ||||
| 25/04/2025 | 0.040 | 115.600 | 6,560,000 | 50.521 | 200,000 | 0.042 | ||
| 24/04/2025 | 0.037 | 113.800 | 5,000 | 51.355 | ||||
| 23/04/2025 | 0.040 | 116.000 | 5,795,000 | 49.157 | 400,000 | 0.039 | ||
| 22/04/2025 | 0.028 | 110.000 | 4,175,000 | 51.447 | ||||
| 17/04/2025 | 0.027 | 108.700 | 4,855,000 | 50.701 | 355,000 | 0.030 | ||
| 16/04/2025 | 0.024 | 105.400 | 4,060,000 | 52.898 | 200,000 | 0.025 | ||
| 15/04/2025 | 0.032 | 109.900 | 2,885,000 | 50.881 | 525,000 | 0.032 | ||
| 14/04/2025 | 0.040 | 108.200 | 2,720,000 | 56.318 | ||||
| 11/04/2025 | 0.034 | 103.000 | 4,320,000 | 59.347 | ||||
| 10/04/2025 | 0.027 | 104.800 | 16,255,000 | 53.118 | 175,000 | 0.030 | ||
| 09/04/2025 | 0.027 | 103.600 | 19,215,000 | 54.264 | ||||
| 08/04/2025 | 0.021 | 102.500 | 19,220,000 | 51.874 | ||||
| 07/04/2025 | 0.022 | 101.300 | 16,890,000 | 53.580 | 200,000 | 0.041 | ||
| 03/04/2025 | 0.077 | 123.500 | 1,865,000 | 43.986 | ||||
| 02/04/2025 | 0.112 | 130.000 | 305,000 | 42.538 | ||||
| 01/04/2025 | 0.113 | 129.800 | 1,550,000 | 42.724 | 485,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
