27870 美團中銀五十購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 132.500 | 50,000 | 60.649 | 50,000 | 0.024 | ||
| 30/04/2025 | 0.025 | 130.300 | 0 | 61.682 | ||||
| 29/04/2025 | 0.025 | 132.100 | 0 | 60.440 | ||||
| 28/04/2025 | 0.024 | 128.400 | 0 | 61.999 | ||||
| 25/04/2025 | 0.025 | 127.600 | 10,000 | 62.583 | 10,000 | 0.025 | ||
| 24/04/2025 | 0.023 | 127.000 | 300,000 | 61.589 | 300,000 | 0.025 | ||
| 23/04/2025 | 0.031 | 133.900 | 1,120,000 | 61.511 | 1,100,000 | 0.032 | 20,000 | 0.031 |
| 22/04/2025 | 0.029 | 130.200 | 8,910,000 | 62.654 | 3,000,000 | 0.027 | 5,910,000 | 0.028 |
| 17/04/2025 | 0.040 | 136.500 | 570,000 | 63.034 | 570,000 | 0.036 | ||
| 16/04/2025 | 0.039 | 134.900 | 560,000 | 63.459 | 560,000 | 0.039 | ||
| 15/04/2025 | 0.060 | 146.800 | 0 | 63.638 | ||||
| 14/04/2025 | 0.060 | 145.900 | 0 | 64.059 | ||||
| 11/04/2025 | 0.059 | 143.500 | 1,420,000 | 64.789 | 1,420,000 | 0.062 | ||
| 10/04/2025 | 0.063 | 145.400 | 0 | 64.724 | ||||
| 09/04/2025 | 0.069 | 146.400 | 0 | 65.837 | ||||
| 08/04/2025 | 0.057 | 140.600 | 1,080,000 | 65.484 | 1,080,000 | 0.065 | ||
| 07/04/2025 | 0.049 | 134.300 | 1,030,000 | 66.505 | 1,030,000 | 0.059 | ||
| 03/04/2025 | 0.072 | 157.900 | 6,840,000 | 58.398 | 3,420,000 | 0.070 | 3,420,000 | 0.070 |
| 02/04/2025 | 0.073 | 157.800 | 2,680,000 | 58.597 | 1,340,000 | 0.072 | 1,340,000 | 0.072 |
| 01/04/2025 | 0.072 | 157.900 | 3,010,000 | 58.033 | 1,510,000 | 0.074 | 1,500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
