27873 美團摩利五十沽Ａ (認沽證)
按盤價 
0.194 -0.028 (-12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 132.500 | 0 | 51.633 | ||||
| 30/04/2025 | 0.230 | 130.300 | 0 | 50.704 | ||||
| 29/04/2025 | 0.224 | 132.100 | 20,000 | 51.108 | 20,000 | 0.217 | ||
| 28/04/2025 | 0.246 | 128.400 | 200,000 | 52.058 | 200,000 | 0.255 | ||
| 25/04/2025 | 0.255 | 127.600 | 400,000 | 53.062 | 200,000 | 0.249 | 200,000 | 0.255 |
| 24/04/2025 | 0.255 | 127.000 | 200,000 | 52.108 | 200,000 | 0.246 | ||
| 23/04/2025 | 0.219 | 133.900 | 210,000 | 51.294 | 210,000 | 0.225 | ||
| 22/04/2025 | 0.243 | 130.200 | 510,000 | 52.913 | 150,000 | 0.241 | 360,000 | 0.253 |
| 17/04/2025 | 0.217 | 136.500 | 150,000 | 53.037 | 130,000 | 0.231 | 20,000 | 0.218 |
| 16/04/2025 | 0.220 | 134.900 | 3,990,000 | 51.899 | 1,990,000 | 0.210 | 1,980,000 | 0.210 |
| 15/04/2025 | 0.174 | 146.800 | 380,000 | 52.171 | 160,000 | 0.179 | 220,000 | 0.179 |
| 14/04/2025 | 0.183 | 145.900 | 740,000 | 53.471 | 350,000 | 0.188 | 390,000 | 0.188 |
| 11/04/2025 | 0.202 | 143.500 | 770,000 | 55.591 | 400,000 | 0.206 | 370,000 | 0.205 |
| 10/04/2025 | 0.194 | 145.400 | 1,700,000 | 55.245 | 850,000 | 0.172 | 850,000 | 0.172 |
| 09/04/2025 | 0.193 | 146.400 | 2,390,000 | 55.768 | 1,150,000 | 0.218 | 1,240,000 | 0.217 |
| 08/04/2025 | 0.223 | 140.600 | 0 | 57.671 | ||||
| 07/04/2025 | 0.250 | 134.300 | 3,690,000 | 57.760 | 2,700,000 | 0.214 | ||
| 03/04/2025 | 0.129 | 157.900 | 29,040,000 | 48.652 | 13,730,000 | 0.132 | 15,260,000 | 0.131 |
| 02/04/2025 | 0.127 | 157.800 | 6,810,000 | 47.989 | 3,040,000 | 0.129 | 3,750,000 | 0.129 |
| 01/04/2025 | 0.128 | 157.900 | 6,820,000 | 48.342 | 3,410,000 | 0.126 | 3,410,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
