27878 理想花旗五九沽Ａ (認沽證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 98.650 | 0 | 80.762 | ||||
| 30/04/2025 | 0.104 | 95.250 | 0 | 80.410 | ||||
| 29/04/2025 | 0.105 | 94.250 | 30,000 | 79.171 | 30,000 | 0.102 | ||
| 28/04/2025 | 0.113 | 92.450 | 30,000 | 80.409 | 30,000 | 0.116 | ||
| 25/04/2025 | 0.118 | 90.950 | 0 | 79.961 | ||||
| 24/04/2025 | 0.118 | 90.700 | 0 | 79.344 | ||||
| 23/04/2025 | 0.114 | 92.850 | 0 | 80.209 | ||||
| 22/04/2025 | 0.118 | 92.300 | 0 | 81.149 | ||||
| 17/04/2025 | 0.127 | 89.650 | 0 | 80.487 | ||||
| 16/04/2025 | 0.136 | 86.800 | 0 | 80.236 | ||||
| 15/04/2025 | 0.124 | 90.350 | 0 | 79.553 | ||||
| 14/04/2025 | 0.119 | 92.800 | 0 | 80.356 | ||||
| 11/04/2025 | 0.127 | 90.150 | 0 | 79.778 | ||||
| 10/04/2025 | 0.143 | 85.400 | 0 | 79.935 | ||||
| 09/04/2025 | 0.164 | 81.450 | 20,000 | 83.093 | 10,000 | 0.168 | 10,000 | 0.191 |
| 08/04/2025 | 0.159 | 81.200 | 0 | 80.051 | ||||
| 07/04/2025 | 0.163 | 80.100 | 0 | 79.761 | ||||
| 03/04/2025 | 0.092 | 97.500 | 30,000 | 71.167 | 30,000 | 0.092 | ||
| 02/04/2025 | 0.093 | 100.200 | 30,000 | 74.514 | 30,000 | 0.092 | ||
| 01/04/2025 | 0.097 | 99.000 | 320,000 | 74.980 | 160,000 | 0.098 | 160,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
