27878 華泰麥銀六十購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.113 | 17.320 | 7,796,000 | 75.472 | 4,092,000 | 0.110 | 3,704,000 | 0.110 |
| 26/08/2026 | 0.108 | 17.360 | 3,564,000 | 72.466 | 1,442,000 | 0.105 | 1,840,000 | 0.105 |
| 25/08/2026 | 0.097 | 16.730 | 5,960,000 | 75.909 | 2,980,000 | 0.095 | 2,980,000 | 0.095 |
| 24/08/2026 | 0.098 | 16.810 | 3,440,000 | 74.673 | 1,720,000 | 0.097 | 1,720,000 | 0.097 |
| 21/08/2026 | 0.106 | 16.970 | 480,000 | 73.944 | 240,000 | 0.102 | 240,000 | 0.102 |
| 20/08/2026 | 0.100 | 16.570 | 534,000 | 76.196 | 240,000 | 0.099 | 294,000 | 0.108 |
| 19/08/2026 | 0.108 | 16.870 | 720,000 | 74.850 | 360,000 | 0.107 | 360,000 | 0.112 |
| 18/08/2026 | 0.118 | 17.050 | 504,000 | 75.632 | 252,000 | 0.112 | 240,000 | 0.116 |
| 17/08/2026 | 0.118 | 17.000 | 720,000 | 75.730 | 360,000 | 0.119 | 360,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.840 | 482,000 | 75.463 | 240,000 | 0.116 | 242,000 | 0.117 |
| 13/08/2026 | 0.118 | 16.920 | 500,000 | 74.655 | 250,000 | 0.118 | 250,000 | 0.116 |
| 12/08/2026 | 0.110 | 16.620 | 740,000 | 75.043 | 370,000 | 0.107 | 370,000 | 0.105 |
| 11/08/2026 | 0.106 | 16.440 | 280,000 | 75.292 | 140,000 | 0.106 | 140,000 | 0.118 |
| 10/08/2026 | 0.118 | 16.690 | 1,380,000 | 75.994 | 970,000 | 0.121 | 410,000 | 0.121 |
| 07/08/2026 | 0.122 | 16.810 | 1,060,000 | 74.454 | 250,000 | 0.122 | 810,000 | 0.122 |
| 06/08/2026 | 0.125 | 16.770 | 1,030,000 | 75.474 | 490,000 | 0.123 | 540,000 | 0.127 |
| 05/08/2026 | 0.132 | 16.900 | 260,000 | 75.730 | 130,000 | 0.135 | 130,000 | 0.131 |
| 04/08/2026 | 0.128 | 16.790 | 520,000 | 75.293 | 260,000 | 0.127 | 260,000 | 0.125 |
| 03/08/2026 | 0.127 | 16.700 | 520,000 | 75.596 | 260,000 | 0.126 | 260,000 | 0.127 |
| 31/07/2026 | 0.140 | 16.890 | 1,360,000 | 76.143 | 680,000 | 0.139 | 680,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
