27887 港交信證五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 351.200 | 0 | 61.144 | ||||
| 30/04/2025 | 0.012 | 340.800 | 0 | 53.274 | ||||
| 29/04/2025 | 0.012 | 335.400 | 0 | 49.346 | ||||
| 28/04/2025 | 0.012 | 337.000 | 240,000 | 49.333 | 240,000 | 0.012 | ||
| 25/04/2025 | 0.014 | 338.600 | 260,000 | 49.455 | 200,000 | 0.014 | ||
| 24/04/2025 | 0.017 | 337.800 | 0 | 50.592 | ||||
| 23/04/2025 | 0.020 | 341.600 | 100,000 | 53.906 | 40,000 | 0.020 | ||
| 22/04/2025 | 0.028 | 334.600 | 0 | 54.288 | ||||
| 17/04/2025 | 0.030 | 331.400 | 0 | 50.103 | ||||
| 16/04/2025 | 0.035 | 327.600 | 0 | 49.797 | ||||
| 15/04/2025 | 0.035 | 328.400 | 60,000 | 49.630 | 60,000 | 0.035 | ||
| 14/04/2025 | 0.034 | 334.000 | 250,000 | 51.557 | 50,000 | 0.031 | 200,000 | 0.039 |
| 11/04/2025 | 0.062 | 312.400 | 200,000 | 48.216 | 200,000 | 0.063 | ||
| 10/04/2025 | 0.072 | 306.800 | 50,000 | 47.171 | 50,000 | 0.053 | ||
| 09/04/2025 | 0.090 | 301.600 | 50,000 | 48.281 | 50,000 | 0.111 | ||
| 08/04/2025 | 0.094 | 298.600 | 1,280,000 | 46.683 | 670,000 | 0.093 | 610,000 | 0.095 |
| 07/04/2025 | 0.110 | 297.000 | 1,600,000 | 49.310 | 1,250,000 | 0.079 | 200,000 | 0.058 |
| 03/04/2025 | 0.019 | 346.400 | 0 | 44.156 | ||||
| 02/04/2025 | 0.019 | 353.800 | 0 | 46.589 | ||||
| 01/04/2025 | 0.022 | 348.000 | 10,000 | 45.658 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
