| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 163.200 | 0 | 84.582 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 83.645 | ||||
| 30/10/2025 | 0.010 | 172.100 | 0 | 87.841 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 85.582 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 86.589 | ||||
| 24/10/2025 | 0.010 | 168.300 | 0 | 80.983 | ||||
| 23/10/2025 | 0.010 | 164.600 | 0 | 77.832 | ||||
| 22/10/2025 | 0.010 | 161.900 | 0 | 75.359 | ||||
| 21/10/2025 | 0.010 | 165.100 | 0 | 76.953 | ||||
| 20/10/2025 | 0.010 | 161.900 | 0 | 74.199 | ||||
| 17/10/2025 | 0.010 | 154.400 | 100,000 | 67.354 | ||||
| 16/10/2025 | 0.010 | 161.200 | 0 | 71.593 | ||||
| 15/10/2025 | 0.010 | 161.600 | 0 | 71.357 | ||||
| 14/10/2025 | 0.010 | 155.600 | 0 | 66.783 | ||||
| 13/10/2025 | 0.010 | 162.600 | 250,000 | 71.025 | ||||
| 10/10/2025 | 0.010 | 165.400 | 30,000 | 71.383 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 75.640 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 77.586 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 78.172 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 79.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |