27907 阿里摩利五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 0 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 0 | 70.915 | ||||
| 22/04/2025 | 0.010 | 110.000 | 2,525,000 | 57.521 | ||||
| 17/04/2025 | 0.012 | 108.700 | 2,620,000 | 51.505 | ||||
| 16/04/2025 | 0.019 | 105.400 | 8,070,000 | 50.637 | ||||
| 15/04/2025 | 0.014 | 109.900 | 13,875,000 | 53.938 | 200,000 | 0.018 | ||
| 14/04/2025 | 0.029 | 108.200 | 4,725,000 | 62.528 | 200,000 | 0.030 | ||
| 11/04/2025 | 0.054 | 103.000 | 18,735,000 | 63.338 | 955,000 | 0.052 | 685,000 | 0.054 |
| 10/04/2025 | 0.039 | 104.800 | 20,710,000 | 57.959 | 400,000 | 0.032 | ||
| 09/04/2025 | 0.053 | 103.600 | 30,255,000 | 62.330 | 3,490,000 | 0.071 | 1,160,000 | 0.067 |
| 08/04/2025 | 0.055 | 102.500 | 54,380,000 | 59.887 | 4,250,000 | 0.049 | ||
| 07/04/2025 | 0.089 | 101.300 | 136,825,000 | 72.780 | 18,235,000 | 0.067 | 30,000 | 0.067 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
