27911 騰訊摩利五六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 0 | 50.109 | ||||
| 30/04/2025 | 0.014 | 477.200 | 0 | 47.264 | ||||
| 29/04/2025 | 0.017 | 473.000 | 0 | 47.597 | ||||
| 28/04/2025 | 0.019 | 478.200 | 0 | 49.655 | ||||
| 25/04/2025 | 0.022 | 478.200 | 0 | 49.971 | ||||
| 24/04/2025 | 0.026 | 471.000 | 120,000 | 49.577 | 10,000 | 0.027 | 110,000 | 0.024 |
| 23/04/2025 | 0.024 | 474.200 | 1,730,000 | 49.107 | 1,330,000 | 0.025 | 400,000 | 0.028 |
| 22/04/2025 | 0.035 | 460.400 | 1,760,000 | 49.514 | 440,000 | 0.036 | 1,290,000 | 0.036 |
| 17/04/2025 | 0.040 | 458.000 | 1,930,000 | 48.742 | 800,000 | 0.043 | 1,130,000 | 0.043 |
| 16/04/2025 | 0.045 | 448.000 | 19,440,000 | 47.108 | 18,520,000 | 0.046 | 700,000 | 0.046 |
| 15/04/2025 | 0.041 | 456.000 | 8,310,000 | 47.810 | 1,680,000 | 0.043 | 6,430,000 | 0.047 |
| 14/04/2025 | 0.052 | 454.000 | 30,550,000 | 50.240 | 8,150,000 | 0.054 | 22,000,000 | 0.059 |
| 11/04/2025 | 0.074 | 443.400 | 26,380,000 | 51.759 | 12,060,000 | 0.075 | 14,290,000 | 0.073 |
| 10/04/2025 | 0.066 | 444.800 | 54,540,000 | 49.904 | 26,500,000 | 0.061 | 26,940,000 | 0.059 |
| 09/04/2025 | 0.085 | 441.200 | 14,800,000 | 52.934 | 7,610,000 | 0.103 | 6,880,000 | 0.100 |
| 08/04/2025 | 0.083 | 440.400 | 18,060,000 | 51.910 | 8,880,000 | 0.077 | 8,830,000 | 0.075 |
| 07/04/2025 | 0.115 | 435.400 | 9,820,000 | 56.686 | 8,280,000 | 0.074 | 1,480,000 | 0.091 |
| 03/04/2025 | 0.013 | 497.800 | 700,000 | 42.323 | 700,000 | 0.013 | ||
| 02/04/2025 | 0.013 | 504.000 | 60,000 | 43.241 | ||||
| 01/04/2025 | 0.015 | 504.000 | 550,000 | 44.199 | 550,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
