27914 騰訊瑞銀五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 420,000 | 47.747 | 250,000 | 0.011 | ||
| 30/04/2025 | 0.017 | 477.200 | 3,380,000 | 49.154 | 100,000 | 0.018 | 3,280,000 | 0.018 |
| 29/04/2025 | 0.019 | 473.000 | 4,720,000 | 48.730 | 3,380,000 | 0.020 | 1,340,000 | 0.020 |
| 28/04/2025 | 0.021 | 478.200 | 220,000 | 50.736 | 120,000 | 0.023 | ||
| 25/04/2025 | 0.023 | 478.200 | 16,300,000 | 50.466 | 6,850,000 | 0.022 | 9,350,000 | 0.021 |
| 24/04/2025 | 0.027 | 471.000 | 5,210,000 | 50.019 | 2,710,000 | 0.028 | 2,500,000 | 0.026 |
| 23/04/2025 | 0.025 | 474.200 | 5,560,000 | 49.568 | 1,400,000 | 0.025 | 4,100,000 | 0.027 |
| 22/04/2025 | 0.036 | 460.400 | 6,620,000 | 49.881 | 1,990,000 | 0.039 | 4,450,000 | 0.038 |
| 17/04/2025 | 0.041 | 458.000 | 22,240,000 | 49.073 | 9,910,000 | 0.044 | 11,860,000 | 0.044 |
| 16/04/2025 | 0.051 | 448.000 | 19,260,000 | 48.886 | 14,750,000 | 0.051 | 4,310,000 | 0.051 |
| 15/04/2025 | 0.045 | 456.000 | 11,070,000 | 49.072 | 2,820,000 | 0.050 | 8,040,000 | 0.049 |
| 14/04/2025 | 0.056 | 454.000 | 318,090,000 | 51.374 | 153,880,000 | 0.056 | 162,910,000 | 0.057 |
| 11/04/2025 | 0.073 | 443.400 | 265,890,000 | 51.518 | 129,550,000 | 0.081 | 132,340,000 | 0.081 |
| 10/04/2025 | 0.068 | 444.800 | 806,070,000 | 50.399 | 398,820,000 | 0.055 | 402,210,000 | 0.055 |
| 09/04/2025 | 0.083 | 441.200 | 2,040,040,000 | 52.483 | 1,019,280,000 | 0.095 | 1,016,750,000 | 0.095 |
| 08/04/2025 | 0.082 | 440.400 | 2,054,570,000 | 51.685 | 1,022,950,000 | 0.087 | 1,030,070,000 | 0.087 |
| 07/04/2025 | 0.111 | 435.400 | 5,820,000 | 55.882 | 5,730,000 | 0.081 | ||
| 03/04/2025 | 0.020 | 497.800 | 20,000 | 46.063 | 20,000 | 0.020 | ||
| 02/04/2025 | 0.020 | 504.000 | 0 | 47.023 | ||||
| 01/04/2025 | 0.022 | 504.000 | 0 | 47.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
