| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 467.000 | 0 | 74.559 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 74.149 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 71.189 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 70.456 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 68.838 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 70.464 | ||||
| 19/01/2026 | 0.014 | 477.600 | 10,000 | 71.135 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 68.131 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 67.075 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 67.288 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 65.634 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 66.096 | ||||
| 09/01/2026 | 0.014 | 497.400 | 0 | 62.422 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 60.864 | ||||
| 07/01/2026 | 0.014 | 506.000 | 0 | 60.007 | ||||
| 06/01/2026 | 0.014 | 510.500 | 0 | 58.818 | ||||
| 05/01/2026 | 0.014 | 514.500 | 0 | 57.724 | ||||
| 02/01/2026 | 0.015 | 514.500 | 60,000 | 57.276 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 505.500 | 100,000 | 58.198 | ||||
| 30/12/2025 | 0.013 | 503.000 | 140,000 | 57.025 | 140,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |