27925 騰訊匯豐五六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 0 | 50.109 | ||||
| 30/04/2025 | 0.015 | 477.200 | 1,660,000 | 47.917 | 1,660,000 | 0.015 | ||
| 29/04/2025 | 0.019 | 473.000 | 100,000 | 48.730 | 100,000 | 0.018 | ||
| 28/04/2025 | 0.018 | 478.200 | 1,480,000 | 49.092 | 20,000 | 0.018 | 1,460,000 | 0.023 |
| 25/04/2025 | 0.021 | 478.200 | 2,770,000 | 49.464 | 1,690,000 | 0.021 | 1,080,000 | 0.020 |
| 24/04/2025 | 0.026 | 471.000 | 3,040,000 | 49.577 | 1,800,000 | 0.027 | 1,240,000 | 0.025 |
| 23/04/2025 | 0.025 | 474.200 | 3,270,000 | 49.568 | 800,000 | 0.026 | 2,270,000 | 0.026 |
| 22/04/2025 | 0.036 | 460.400 | 11,490,000 | 49.881 | 4,950,000 | 0.041 | 5,280,000 | 0.039 |
| 17/04/2025 | 0.041 | 458.000 | 2,370,000 | 49.073 | 1,070,000 | 0.042 | 1,240,000 | 0.040 |
| 16/04/2025 | 0.050 | 448.000 | 4,830,000 | 48.595 | 2,670,000 | 0.050 | 2,060,000 | 0.049 |
| 15/04/2025 | 0.043 | 456.000 | 6,100,000 | 48.447 | 2,700,000 | 0.044 | 3,400,000 | 0.046 |
| 14/04/2025 | 0.053 | 454.000 | 4,870,000 | 50.526 | 2,480,000 | 0.055 | 2,270,000 | 0.058 |
| 11/04/2025 | 0.068 | 443.400 | 18,160,000 | 50.298 | 8,380,000 | 0.071 | 8,960,000 | 0.071 |
| 10/04/2025 | 0.079 | 444.800 | 7,580,000 | 53.038 | 3,790,000 | 0.073 | 3,790,000 | 0.073 |
| 09/04/2025 | 0.089 | 441.200 | 15,340,000 | 53.827 | 7,720,000 | 0.098 | 7,620,000 | 0.099 |
| 08/04/2025 | 0.084 | 440.400 | 11,490,000 | 52.134 | 5,840,000 | 0.087 | 5,640,000 | 0.087 |
| 07/04/2025 | 0.104 | 435.400 | 29,840,000 | 54.454 | 15,250,000 | 0.075 | 13,280,000 | 0.076 |
| 03/04/2025 | 0.018 | 497.800 | 0 | 45.081 | ||||
| 02/04/2025 | 0.017 | 504.000 | 560,000 | 45.511 | 560,000 | 0.017 | ||
| 01/04/2025 | 0.018 | 504.000 | 510,000 | 45.802 | 510,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
