27938 銀証摩利六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.027 | 7.260 | 0 | 67.785 | ||||
| 13/07/2026 | 0.026 | 7.150 | 0 | 68.325 | ||||
| 10/07/2026 | 0.030 | 7.250 | 0 | 68.740 | ||||
| 09/07/2026 | 0.032 | 7.390 | 960,000 | 67.876 | 480,000 | 0.029 | 480,000 | 0.030 |
| 08/07/2026 | 0.030 | 7.240 | 0 | 68.440 | ||||
| 07/07/2026 | 0.034 | 7.210 | 160,000 | 70.718 | 80,000 | 0.036 | 80,000 | 0.036 |
| 06/07/2026 | 0.041 | 7.410 | 2,540,000 | 74.656 | 1,270,000 | 0.043 | 1,270,000 | 0.044 |
| 03/07/2026 | 0.039 | 7.331 | 1,540,000 | 70.747 | 770,000 | 0.037 | 770,000 | 0.037 |
| 02/07/2026 | 0.035 | 7.151 | 920,000 | 70.862 | 460,000 | 0.036 | 460,000 | 0.036 |
| 30/06/2026 | 0.032 | 7.101 | 620,000 | 69.524 | 310,000 | 0.031 | 310,000 | 0.032 |
| 29/06/2026 | 0.031 | 7.071 | 1,060,000 | 69.161 | 530,000 | 0.031 | 530,000 | 0.031 |
| 26/06/2026 | 0.029 | 6.951 | 0 | 68.947 | ||||
| 25/06/2026 | 0.037 | 7.261 | 1,240,000 | 69.041 | 620,000 | 0.038 | 620,000 | 0.037 |
| 24/06/2026 | 0.036 | 7.221 | 1,085,000 | 68.857 | 530,000 | 0.040 | 555,000 | 0.042 |
| 23/06/2026 | 0.043 | 7.441 | 2,745,000 | 69.112 | 1,360,000 | 0.053 | 1,385,000 | 0.053 |
| 22/06/2026 | 0.052 | 7.721 | 1,420,000 | 69.090 | 730,000 | 0.040 | 690,000 | 0.040 |
| 18/06/2026 | 0.041 | 7.321 | 50,000 | 68.753 | 50,000 | 0.044 | ||
| 17/06/2026 | 0.052 | 7.661 | 260,000 | 68.868 | 130,000 | 0.053 | 130,000 | 0.054 |
| 16/06/2026 | 0.056 | 7.851 | 210,000 | 67.865 | 105,000 | 0.056 | 105,000 | 0.055 |
| 15/06/2026 | 0.058 | 7.861 | 1,840,000 | 68.262 | 920,000 | 0.062 | 865,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
