27938 銀証摩利六乙購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 7.990 | 0 | 67.852 | ||||
| 26/08/2026 | 0.024 | 8.020 | 1,550,000 | 67.178 | 50,000 | 0.024 | 1,500,000 | 0.024 |
| 25/08/2026 | 0.019 | 7.660 | 25,000 | 67.942 | 12,500 | 0.018 | 12,500 | 0.018 |
| 24/08/2026 | 0.019 | 7.665 | 160,000 | 67.589 | 80,000 | 0.019 | 80,000 | 0.020 |
| 21/08/2026 | 0.020 | 7.720 | 0 | 66.796 | ||||
| 20/08/2026 | 0.016 | 7.395 | 0 | 67.420 | ||||
| 19/08/2026 | 0.016 | 7.325 | 10,000 | 68.017 | 10,000 | 0.016 | ||
| 18/08/2026 | 0.018 | 7.430 | 10,000 | 68.085 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 7.600 | 0 | 67.922 | ||||
| 14/08/2026 | 0.019 | 7.485 | 320,000 | 67.091 | 320,000 | 0.020 | ||
| 13/08/2026 | 0.022 | 7.560 | 0 | 68.041 | ||||
| 12/08/2026 | 0.022 | 7.615 | 0 | 67.094 | ||||
| 11/08/2026 | 0.022 | 7.500 | 442,500 | 68.259 | 160,000 | 0.024 | 282,500 | 0.023 |
| 10/08/2026 | 0.024 | 7.630 | 185,000 | 67.698 | 185,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 7.720 | 0 | 67.655 | ||||
| 06/08/2026 | 0.027 | 7.695 | 5,000 | 67.713 | 5,000 | 0.027 | ||
| 05/08/2026 | 0.031 | 7.830 | 485,000 | 68.032 | 240,000 | 0.030 | 245,000 | 0.029 |
| 04/08/2026 | 0.027 | 7.660 | 0 | 67.644 | ||||
| 03/08/2026 | 0.027 | 7.590 | 10,000 | 68.266 | 10,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 7.610 | 320,000 | 67.867 | 160,000 | 0.028 | 160,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
