27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 109.300 | 6,275,000 | 153.743 | ||||
| 27/07/2026 | 0.027 | 125.700 | 4,680,000 | 150.991 | 2,175,000 | 0.027 | ||
| 24/07/2026 | 0.029 | 121.100 | 730,000 | 154.668 | 665,000 | 0.029 | ||
| 23/07/2026 | 0.033 | 125.800 | 2,620,000 | 153.069 | 945,000 | 0.036 | 1,475,000 | 0.038 |
| 22/07/2026 | 0.035 | 127.400 | 5,190,000 | 152.413 | 55,000 | 0.036 | 5,100,000 | 0.041 |
| 21/07/2026 | 0.047 | 142.000 | 3,685,000 | 147.481 | 1,170,000 | 0.048 | 2,055,000 | 0.039 |
| 20/07/2026 | 0.042 | 141.000 | 2,745,000 | 143.741 | 2,405,000 | 0.038 | 205,000 | 0.038 |
| 17/07/2026 | 0.031 | 130.400 | 3,690,000 | 141.346 | 2,685,000 | 0.031 | 955,000 | 0.034 |
| 16/07/2026 | 0.055 | 146.800 | 2,285,000 | 144.140 | 15,000 | 0.055 | 1,795,000 | 0.059 |
| 15/07/2026 | 0.074 | 156.400 | 7,710,000 | 145.758 | 4,200,000 | 0.082 | 3,275,000 | 0.077 |
| 14/07/2026 | 0.068 | 153.900 | 1,775,000 | 143.919 | 800,000 | 0.056 | 925,000 | 0.059 |
| 13/07/2026 | 0.054 | 139.700 | 3,030,000 | 147.376 | 160,000 | 0.052 | 2,740,000 | 0.069 |
| 10/07/2026 | 0.088 | 159.800 | 6,775,000 | 145.592 | 2,540,000 | 0.126 | 4,165,000 | 0.101 |
| 09/07/2026 | 0.093 | 160.200 | 5,615,000 | 146.735 | 2,850,000 | 0.090 | 2,725,000 | 0.084 |
| 08/07/2026 | 0.081 | 151.900 | 4,080,000 | 147.580 | 75,000 | 0.078 | 4,000,000 | 0.081 |
| 07/07/2026 | 0.091 | 158.200 | 2,145,000 | 145.995 | 350,000 | 0.089 | 1,685,000 | 0.093 |
| 06/07/2026 | 0.117 | 171.500 | 1,565,000 | 144.630 | 70,000 | 0.114 | 1,420,000 | 0.130 |
| 03/07/2026 | 0.179 | 201.200 | 1,100,000 | 138.715 | 405,000 | 0.193 | 690,000 | 0.188 |
| 02/07/2026 | 0.174 | 197.961 | 4,520,000 | 138.869 | 5,000 | 0.179 | 4,300,000 | 0.205 |
| 30/06/2026 | 0.335 | 255.061 | 1,975,000 | 131.200 | 1,770,000 | 0.338 | 160,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
