日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 4.992 | 0 | 116.250 | ||||
18/06/2025 | 0.010 | 5.125 | 0 | 104.972 | ||||
17/06/2025 | 0.010 | 5.195 | 0 | 97.707 | ||||
16/06/2025 | 0.010 | 5.215 | 0 | 93.283 | ||||
13/06/2025 | 0.010 | 5.150 | 0 | 87.190 | ||||
12/06/2025 | 0.010 | 5.245 | 0 | 81.126 | ||||
11/06/2025 | 0.010 | 5.350 | 0 | 75.121 | ||||
10/06/2025 | 0.010 | 5.290 | 0 | 75.355 | ||||
09/06/2025 | 0.010 | 5.330 | 0 | 72.162 | ||||
06/06/2025 | 0.010 | 5.175 | 0 | 72.543 | ||||
05/06/2025 | 0.010 | 5.225 | 0 | 69.467 | ||||
04/06/2025 | 0.010 | 5.115 | 0 | 71.591 | ||||
03/06/2025 | 0.010 | 5.095 | 0 | 70.903 | ||||
02/06/2025 | 0.010 | 5.025 | 0 | 71.811 | ||||
30/05/2025 | 0.010 | 5.075 | 0 | 66.757 | ||||
29/05/2025 | 0.010 | 5.195 | 0 | 62.246 | ||||
28/05/2025 | 0.010 | 5.065 | 0 | 64.985 | ||||
27/05/2025 | 0.010 | 5.095 | 0 | 63.081 | ||||
26/05/2025 | 0.010 | 5.050 | 0 | 63.432 | ||||
23/05/2025 | 0.010 | 5.135 | 0 | 58.594 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |