日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 101.900 | 0 | 110.196 | ||||
18/06/2025 | 0.011 | 104.100 | 0 | 107.526 | ||||
17/06/2025 | 0.011 | 108.600 | 0 | 99.490 | ||||
16/06/2025 | 0.011 | 111.200 | 0 | 94.577 | ||||
13/06/2025 | 0.013 | 109.800 | 0 | 96.724 | ||||
12/06/2025 | 0.013 | 112.800 | 0 | 91.494 | ||||
11/06/2025 | 0.013 | 115.700 | 0 | 86.617 | ||||
10/06/2025 | 0.013 | 116.700 | 0 | 84.414 | ||||
09/06/2025 | 0.013 | 120.000 | 0 | 79.335 | ||||
06/06/2025 | 0.013 | 116.800 | 0 | 80.967 | ||||
05/06/2025 | 0.013 | 116.800 | 0 | 80.197 | ||||
04/06/2025 | 0.013 | 116.400 | 0 | 79.941 | ||||
03/06/2025 | 0.013 | 116.400 | 0 | 79.248 | ||||
02/06/2025 | 0.013 | 110.000 | 0 | 86.478 | ||||
30/05/2025 | 0.013 | 112.300 | 0 | 81.420 | ||||
29/05/2025 | 0.013 | 108.200 | 0 | 85.769 | ||||
28/05/2025 | 0.013 | 108.900 | 0 | 84.198 | ||||
27/05/2025 | 0.013 | 111.700 | 0 | 80.004 | ||||
26/05/2025 | 0.013 | 109.900 | 0 | 81.509 | ||||
23/05/2025 | 0.013 | 113.500 | 0 | 75.460 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |