27954 理想信證五七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 98.650 | 0 | 96.260 | ||||
| 30/04/2025 | 0.027 | 95.250 | 310,000 | 99.606 | ||||
| 29/04/2025 | 0.028 | 94.250 | 0 | 101.376 | ||||
| 28/04/2025 | 0.028 | 92.450 | 0 | 103.248 | ||||
| 25/04/2025 | 0.028 | 90.950 | 0 | 103.597 | ||||
| 24/04/2025 | 0.028 | 90.700 | 0 | 103.383 | ||||
| 23/04/2025 | 0.028 | 92.850 | 10,000 | 99.950 | ||||
| 22/04/2025 | 0.020 | 92.300 | 0 | 92.091 | ||||
| 17/04/2025 | 0.020 | 89.650 | 0 | 93.017 | ||||
| 16/04/2025 | 0.020 | 86.800 | 0 | 96.144 | ||||
| 15/04/2025 | 0.020 | 90.350 | 0 | 91.257 | ||||
| 14/04/2025 | 0.020 | 92.800 | 20,000 | 87.871 | ||||
| 11/04/2025 | 0.012 | 90.150 | 10,000 | 80.177 | ||||
| 10/04/2025 | 0.011 | 85.400 | 0 | 83.636 | ||||
| 09/04/2025 | 0.011 | 81.450 | 50,000 | 87.814 | ||||
| 08/04/2025 | 0.010 | 81.200 | 300,000 | 86.073 | ||||
| 07/04/2025 | 0.016 | 80.100 | 0 | 95.775 | ||||
| 03/04/2025 | 0.016 | 97.500 | 790,000 | 74.354 | 150,000 | 0.017 | 640,000 | 0.017 |
| 02/04/2025 | 0.019 | 100.200 | 10,000 | 74.221 | 10,000 | 0.019 | ||
| 01/04/2025 | 0.019 | 99.000 | 0 | 75.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
