日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 46.650 | 0 | 220.745 | ||||
30/04/2025 | 0.010 | 46.600 | 0 | 180.544 | ||||
29/04/2025 | 0.010 | 46.150 | 0 | 170.155 | ||||
28/04/2025 | 0.010 | 46.000 | 0 | 160.089 | ||||
25/04/2025 | 0.010 | 45.950 | 0 | 136.736 | ||||
24/04/2025 | 0.010 | 45.650 | 0 | 132.452 | ||||
23/04/2025 | 0.010 | 45.550 | 0 | 127.739 | ||||
22/04/2025 | 0.010 | 44.700 | 0 | 127.212 | ||||
17/04/2025 | 0.010 | 43.800 | 0 | 112.951 | ||||
16/04/2025 | 0.010 | 43.300 | 0 | 112.182 | ||||
15/04/2025 | 0.010 | 43.800 | 0 | 107.414 | ||||
14/04/2025 | 0.010 | 43.800 | 0 | 104.932 | ||||
11/04/2025 | 0.010 | 42.650 | 0 | 102.757 | ||||
10/04/2025 | 0.010 | 41.900 | 0 | 103.593 | ||||
09/04/2025 | 0.010 | 41.300 | 0 | 103.914 | ||||
08/04/2025 | 0.010 | 41.100 | 0 | 102.773 | ||||
07/04/2025 | 0.010 | 40.800 | 0 | 102.085 | ||||
03/04/2025 | 0.010 | 46.900 | 0 | 75.762 | ||||
02/04/2025 | 0.010 | 47.650 | 0 | 72.382 | ||||
01/04/2025 | 0.010 | 46.900 | 0 | 73.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |