27988 恒指中銀五九沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 23,237.740 | 9,260,000 | 26.363 | ||||
| 18/06/2025 | 0.024 | 23,710.690 | 2,200,000 | 28.204 | ||||
| 17/06/2025 | 0.022 | 23,980.300 | 70,000 | 28.558 | ||||
| 16/06/2025 | 0.021 | 24,060.990 | 330,000 | 28.375 | ||||
| 13/06/2025 | 0.022 | 23,892.560 | 1,320,000 | 27.597 | ||||
| 12/06/2025 | 0.020 | 24,035.380 | 400,000 | 27.329 | ||||
| 11/06/2025 | 0.021 | 24,366.940 | 200,000 | 29.026 | ||||
| 10/06/2025 | 0.026 | 24,162.870 | 0 | 29.868 | ||||
| 09/06/2025 | 0.027 | 24,181.430 | 110,000 | 30.150 | ||||
| 06/06/2025 | 0.027 | 23,792.540 | 0 | 27.955 | ||||
| 05/06/2025 | 0.027 | 23,906.970 | 150,000 | 28.336 | ||||
| 04/06/2025 | 0.028 | 23,654.030 | 490,000 | 27.376 | ||||
| 03/06/2025 | 0.028 | 23,512.490 | 8,920,000 | 26.492 | ||||
| 02/06/2025 | 0.032 | 23,157.970 | 11,930,000 | 25.912 | ||||
| 30/05/2025 | 0.030 | 23,289.770 | 7,910,000 | 25.618 | ||||
| 29/05/2025 | 0.026 | 23,573.380 | 4,900,000 | 25.543 | ||||
| 28/05/2025 | 0.029 | 23,258.310 | 5,540,000 | 24.927 | ||||
| 27/05/2025 | 0.029 | 23,381.990 | 1,320,000 | 25.663 | ||||
| 26/05/2025 | 0.032 | 23,282.330 | 6,390,000 | 26.012 | ||||
| 23/05/2025 | 0.029 | 23,601.260 | 19,230,000 | 26.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
