27988 恒指中銀五九沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22,504.680 | 20,760,000 | 26.808 | ||||
| 30/04/2025 | 0.065 | 22,119.410 | 16,880,000 | 26.513 | ||||
| 29/04/2025 | 0.070 | 22,008.110 | 2,480,000 | 26.747 | ||||
| 28/04/2025 | 0.079 | 21,971.960 | 70,000 | 28.286 | ||||
| 25/04/2025 | 0.077 | 21,980.740 | 3,440,000 | 27.656 | ||||
| 24/04/2025 | 0.083 | 21,909.760 | 3,160,000 | 28.367 | ||||
| 23/04/2025 | 0.078 | 22,072.620 | 21,410,000 | 28.166 | ||||
| 22/04/2025 | 0.100 | 21,562.320 | 1,680,000 | 29.293 | ||||
| 17/04/2025 | 0.109 | 21,395.140 | 2,150,000 | 29.424 | ||||
| 16/04/2025 | 0.122 | 21,056.980 | 4,200,000 | 29.513 | ||||
| 15/04/2025 | 0.110 | 21,466.270 | 7,310,000 | 29.883 | ||||
| 14/04/2025 | 0.115 | 21,417.400 | 3,670,000 | 30.339 | ||||
| 11/04/2025 | 0.139 | 20,914.690 | 20,070,000 | 30.978 | ||||
| 10/04/2025 | 0.144 | 20,681.780 | 55,030,000 | 30.040 | ||||
| 09/04/2025 | 0.169 | 20,264.490 | 23,970,000 | 31.120 | ||||
| 08/04/2025 | 0.175 | 20,127.680 | 33,260,000 | 30.958 | ||||
| 07/04/2025 | 0.205 | 19,828.300 | 81,830,000 | 34.063 | 200,000 | 0.137 | 200,000 | 0.137 |
| 03/04/2025 | 0.054 | 22,849.810 | 6,870,000 | 25.690 | ||||
| 02/04/2025 | 0.045 | 23,202.530 | 1,310,000 | 25.189 | ||||
| 01/04/2025 | 0.046 | 23,206.840 | 270,000 | 25.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
