27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 22,504.680 | 10,100,000 | 26.834 | 6,830,000 | 0.049 | 370,000 | 0.050 |
| 30/04/2025 | 0.043 | 22,119.410 | 3,320,000 | 26.993 | 1,070,000 | 0.043 | 2,240,000 | 0.041 |
| 29/04/2025 | 0.043 | 22,008.110 | 5,240,000 | 27.470 | 1,800,000 | 0.047 | 3,130,000 | 0.044 |
| 28/04/2025 | 0.044 | 21,971.960 | 1,210,000 | 27.759 | 1,200,000 | 0.042 | ||
| 25/04/2025 | 0.045 | 21,980.740 | 7,960,000 | 27.716 | 4,080,000 | 0.050 | 3,870,000 | 0.047 |
| 24/04/2025 | 0.044 | 21,909.760 | 1,830,000 | 27.728 | 100,000 | 0.044 | 1,470,000 | 0.044 |
| 23/04/2025 | 0.047 | 22,072.620 | 5,670,000 | 27.612 | 3,410,000 | 0.050 | ||
| 22/04/2025 | 0.043 | 21,562.320 | 1,560,000 | 28.909 | 270,000 | 0.042 | 20,000 | 0.038 |
| 17/04/2025 | 0.041 | 21,395.140 | 6,790,000 | 28.844 | 5,330,000 | 0.039 | ||
| 16/04/2025 | 0.036 | 21,056.980 | 8,190,000 | 28.995 | 4,610,000 | 0.034 | ||
| 15/04/2025 | 0.043 | 21,466.270 | 5,060,000 | 28.828 | 1,230,000 | 0.044 | 3,050,000 | 0.042 |
| 14/04/2025 | 0.045 | 21,417.400 | 8,770,000 | 29.427 | 3,250,000 | 0.046 | ||
| 11/04/2025 | 0.042 | 20,914.690 | 21,730,000 | 30.686 | 11,270,000 | 0.041 | 2,220,000 | 0.042 |
| 10/04/2025 | 0.037 | 20,681.780 | 29,320,000 | 30.459 | 6,300,000 | 0.040 | 14,600,000 | 0.043 |
| 09/04/2025 | 0.038 | 20,264.490 | 19,320,000 | 32.354 | 9,340,000 | 0.033 | 2,740,000 | 0.031 |
| 08/04/2025 | 0.031 | 20,127.680 | 26,400,000 | 31.052 | 9,410,000 | 0.033 | 13,780,000 | 0.035 |
| 07/04/2025 | 0.033 | 19,828.300 | 32,010,000 | 32.476 | 2,360,000 | 0.041 | 14,070,000 | 0.039 |
| 03/04/2025 | 0.068 | 22,849.810 | 14,740,000 | 26.483 | 2,520,000 | 0.069 | 12,140,000 | 0.067 |
| 02/04/2025 | 0.076 | 23,202.530 | 7,340,000 | 26.073 | 450,000 | 0.078 | 6,890,000 | 0.081 |
| 01/04/2025 | 0.076 | 23,206.840 | 4,950,000 | 25.912 | 2,410,000 | 0.083 | 1,940,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
