27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 23,237.740 | 7,860,000 | 51,530,000 | 51.530 | 30,000 | 0.035 | 7,420,000 | 0.037 |
| 18/06/2025 | 0.046 | 23,710.690 | 5,480,000 | 44,140,000 | 44.140 | 10,000 | 0.045 | 4,700,000 | 0.046 |
| 17/06/2025 | 0.054 | 23,980.300 | 1,120,000 | 39,450,000 | 39.450 | 1,120,000 | 0.055 | ||
| 16/06/2025 | 0.059 | 24,060.990 | 2,040,000 | 38,330,000 | 38.330 | 690,000 | 0.056 | 1,350,000 | 0.051 |
| 13/06/2025 | 0.053 | 23,892.560 | 3,330,000 | 37,670,000 | 37.670 | 1,540,000 | 0.059 | 1,690,000 | 0.058 |
| 12/06/2025 | 0.058 | 24,035.380 | 6,350,000 | 37,520,000 | 37.520 | 3,060,000 | 0.063 | 3,290,000 | 0.063 |
| 11/06/2025 | 0.071 | 24,366.940 | 5,690,000 | 37,290,000 | 37.290 | 2,240,000 | 0.071 | 900,000 | 0.071 |
| 10/06/2025 | 0.063 | 24,162.870 | 5,230,000 | 38,630,000 | 38.630 | 2,890,000 | 0.064 | 2,190,000 | 0.062 |
| 09/06/2025 | 0.063 | 24,181.430 | 4,010,000 | 39,330,000 | 39.330 | 3,840,000 | 0.064 | 150,000 | 0.061 |
| 06/06/2025 | 0.056 | 23,792.540 | 1,350,000 | 43,020,000 | 43.020 | 1,250,000 | 0.057 | 100,000 | 0.056 |
| 05/06/2025 | 0.059 | 23,906.970 | 1,680,000 | 44,170,000 | 44.170 | 1,260,000 | 0.060 | ||
| 04/06/2025 | 0.053 | 23,654.030 | 2,990,000 | 45,430,000 | 45.430 | 2,790,000 | 0.055 | 200,000 | 0.054 |
| 03/06/2025 | 0.051 | 23,512.490 | 5,140,000 | 48,020,000 | 48.020 | 4,100,000 | 0.050 | 40,000 | 0.050 |
| 02/06/2025 | 0.045 | 23,157.970 | 13,960,000 | 52,080,000 | 52.080 | 4,680,000 | 0.040 | 8,400,000 | 0.039 |
| 30/05/2025 | 0.046 | 23,289.770 | 3,940,000 | 48,360,000 | 48.360 | 1,370,000 | 0.046 | 1,810,000 | 0.048 |
| 29/05/2025 | 0.055 | 23,573.380 | 5,820,000 | 47,920,000 | 47.920 | 3,310,000 | 0.052 | 1,910,000 | 0.052 |
| 28/05/2025 | 0.048 | 23,258.310 | 2,370,000 | 49,320,000 | 49.320 | 300,000 | 0.053 | 1,530,000 | 0.049 |
| 27/05/2025 | 0.051 | 23,381.990 | 1,950,000 | 48,090,000 | 48.090 | 800,000 | 0.051 | 1,150,000 | 0.050 |
| 26/05/2025 | 0.049 | 23,282.330 | 4,420,000 | 47,740,000 | 47.740 | 4,420,000 | 0.052 | ||
| 23/05/2025 | 0.059 | 23,601.260 | 1,170,000 | 43,320,000 | 43.320 | 200,000 | 0.063 | 770,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
