28001 貝殼摩通六乙購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.099 | 42.860 | 20,000 | 77.181 | 20,000 | 0.098 | ||
| 22/07/2026 | 0.098 | 42.420 | 0 | 78.149 | ||||
| 21/07/2026 | 0.113 | 44.100 | 0 | 78.189 | ||||
| 20/07/2026 | 0.116 | 44.520 | 0 | 77.598 | ||||
| 17/07/2026 | 0.123 | 45.040 | 0 | 77.798 | ||||
| 16/07/2026 | 0.129 | 45.600 | 0 | 77.867 | ||||
| 15/07/2026 | 0.114 | 43.720 | 100,000 | 78.558 | 50,000 | 0.114 | 50,000 | 0.110 |
| 14/07/2026 | 0.103 | 42.120 | 20,000 | 79.638 | 20,000 | 0.103 | ||
| 13/07/2026 | 0.098 | 41.780 | 0 | 78.383 | ||||
| 10/07/2026 | 0.089 | 40.620 | 0 | 77.771 | ||||
| 09/07/2026 | 0.085 | 39.800 | 140,000 | 78.640 | 70,000 | 0.085 | 70,000 | 0.085 |
| 08/07/2026 | 0.088 | 40.380 | 0 | 77.700 | ||||
| 07/07/2026 | 0.078 | 38.660 | 0 | 78.884 | ||||
| 06/07/2026 | 0.088 | 39.940 | 20,000 | 78.859 | 20,000 | 0.088 | ||
| 03/07/2026 | 0.084 | 39.500 | 0 | 77.835 | ||||
| 02/07/2026 | 0.081 | 38.900 | 300,000 | 78.322 | 150,000 | 0.084 | 150,000 | 0.085 |
| 30/06/2026 | 0.073 | 37.560 | 0 | 78.661 | ||||
| 29/06/2026 | 0.073 | 37.580 | 0 | 78.358 | ||||
| 26/06/2026 | 0.063 | 35.940 | 140,000 | 78.196 | 70,000 | 0.064 | 70,000 | 0.062 |
| 25/06/2026 | 0.075 | 37.540 | 0 | 78.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
