28006 港交法興五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 351.200 | 0 | 86.070 | ||||
| 30/04/2025 | 0.012 | 340.800 | 0 | 78.439 | ||||
| 29/04/2025 | 0.012 | 335.400 | 0 | 74.647 | ||||
| 28/04/2025 | 0.012 | 337.000 | 0 | 74.224 | ||||
| 25/04/2025 | 0.012 | 338.600 | 0 | 71.713 | ||||
| 24/04/2025 | 0.012 | 337.800 | 0 | 70.380 | ||||
| 23/04/2025 | 0.012 | 341.600 | 0 | 71.039 | ||||
| 22/04/2025 | 0.013 | 334.600 | 0 | 68.268 | ||||
| 17/04/2025 | 0.013 | 331.400 | 0 | 62.937 | ||||
| 16/04/2025 | 0.013 | 327.600 | 0 | 60.674 | ||||
| 15/04/2025 | 0.013 | 328.400 | 0 | 60.326 | ||||
| 14/04/2025 | 0.014 | 334.000 | 140,000 | 62.856 | ||||
| 11/04/2025 | 0.020 | 312.400 | 50,000 | 56.708 | 50,000 | 0.020 | ||
| 10/04/2025 | 0.022 | 306.800 | 1,660,000 | 54.931 | 1,420,000 | 0.015 | 240,000 | 0.018 |
| 09/04/2025 | 0.031 | 301.600 | 1,690,000 | 57.086 | 50,000 | 0.033 | 1,140,000 | 0.041 |
| 08/04/2025 | 0.033 | 298.600 | 2,300,000 | 56.087 | 490,000 | 0.034 | 1,040,000 | 0.032 |
| 07/04/2025 | 0.040 | 297.000 | 2,390,000 | 58.098 | 2,380,000 | 0.031 | ||
| 03/04/2025 | 0.010 | 346.400 | 0 | 57.036 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 58.885 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 56.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
