28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 39.406 | |||||
| 02/05/2025 | 46.650 | 0 | 37.500 | 25,000 | 0.161 | 25,000 | 0.159 | |
| 30/04/2025 | 46.600 | 0 | 38.371 | 25,000 | 0.165 | 25,000 | 0.163 | |
| 29/04/2025 | 46.150 | 0 | 37.289 | 50,000 | 0.168 | 50,000 | 0.167 | |
| 28/04/2025 | 46.000 | 0 | 38.129 | 125,000 | 0.176 | 125,000 | 0.178 | |
| 25/04/2025 | 45.950 | 0 | 38.933 | 100,000 | 0.175 | 100,000 | 0.174 | |
| 24/04/2025 | 45.650 | 0 | 39.805 | 75,000 | 0.183 | 125,000 | 0.183 | |
| 23/04/2025 | 45.550 | 0 | 40.042 | 75,000 | 0.186 | 75,000 | 0.186 | |
| 22/04/2025 | 44.700 | 0 | 40.350 | 25,000 | 0.197 | 25,000 | 0.194 | |
| 17/04/2025 | 43.800 | 0 | 41.783 | |||||
| 16/04/2025 | 43.300 | 0 | 40.317 | 300,000 | 0.212 | |||
| 15/04/2025 | 43.800 | 0 | 40.119 | 200,000 | 0.209 | |||
| 14/04/2025 | 43.800 | 0 | 40.989 | 100,000 | 0.210 | |||
| 11/04/2025 | 42.650 | 0 | 42.253 | |||||
| 10/04/2025 | 41.900 | 0 | 42.340 | |||||
| 09/04/2025 | 41.300 | 0 | 39.077 | 50,000 | 0.250 | |||
| 08/04/2025 | 41.100 | 0 | 40.797 | |||||
| 07/04/2025 | 40.800 | 0 | 41.565 | 300,000 | 0.230 | |||
| 03/04/2025 | 46.900 | 0 | 39.563 | 75,000 | 0.168 | 75,000 | 0.168 | |
| 02/04/2025 | 47.650 | 0 | 39.365 | 225,000 | 0.160 | 225,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
