28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.016 | 598.500 | 6,400,000 | 37.324 | 3,850,000 | 0.014 | 2,500,000 | 0.020 |
| 17/09/2025 | 0.027 | 607.000 | 23,675,000 | 41.421 | 5,325,000 | 0.020 | 17,600,000 | 0.022 |
| 16/09/2025 | 0.019 | 597.500 | 44,075,000 | 38.840 | 300,000 | 0.016 | 43,775,000 | 0.019 |
| 15/09/2025 | 0.011 | 574.000 | 100,000 | 43.108 | 100,000 | 0.011 | ||
| 12/09/2025 | 0.010 | 577.500 | 0 | 35.926 | ||||
| 11/09/2025 | 0.010 | 574.000 | 100,000 | 36.840 | 100,000 | 0.010 | ||
| 10/09/2025 | 0.010 | 570.000 | 1,375,000 | 37.980 | 1,275,000 | 0.012 | 100,000 | 0.012 |
| 09/09/2025 | 0.012 | 560.500 | 450,000 | 44.667 | 450,000 | 0.011 | ||
| 08/09/2025 | 0.011 | 572.000 | 0 | 36.461 | ||||
| 05/09/2025 | 0.012 | 572.000 | 0 | 35.316 | ||||
| 04/09/2025 | 0.012 | 562.000 | 800,000 | 39.340 | 600,000 | 0.011 | 200,000 | 0.012 |
| 03/09/2025 | 0.010 | 558.000 | 650,000 | 37.904 | 650,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 569.500 | 325,000 | 37.755 | 200,000 | 0.015 | 125,000 | 0.016 |
| 01/09/2025 | 0.020 | 576.000 | 950,000 | 38.774 | 325,000 | 0.021 | 625,000 | 0.022 |
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 37.616 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 42.325 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 51.581 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 51.066 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 49.006 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 51.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
