28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.016 | 598.500 | 6,400,000 | 56,275,000 | 56.275 | 3,850,000 | 0.014 | 2,500,000 | 0.020 |
| 17/09/2025 | 0.027 | 607.000 | 23,675,000 | 57,625,000 | 57.625 | 5,325,000 | 0.020 | 17,600,000 | 0.022 |
| 16/09/2025 | 0.019 | 597.500 | 44,075,000 | 45,350,000 | 45.350 | 300,000 | 0.016 | 43,775,000 | 0.019 |
| 15/09/2025 | 0.011 | 574.000 | 100,000 | 1,875,000 | 1.875 | 100,000 | 0.011 | ||
| 12/09/2025 | 0.010 | 577.500 | 0 | 1,975,000 | 1.975 | ||||
| 11/09/2025 | 0.010 | 574.000 | 100,000 | 1,975,000 | 1.975 | 100,000 | 0.010 | ||
| 10/09/2025 | 0.010 | 570.000 | 1,375,000 | 2,075,000 | 2.075 | 1,275,000 | 0.012 | 100,000 | 0.012 |
| 09/09/2025 | 0.012 | 560.500 | 450,000 | 3,250,000 | 3.250 | 450,000 | 0.011 | ||
| 08/09/2025 | 0.011 | 572.000 | 0 | 3,700,000 | 3.700 | ||||
| 05/09/2025 | 0.012 | 572.000 | 0 | 3,700,000 | 3.700 | ||||
| 04/09/2025 | 0.012 | 562.000 | 800,000 | 3,700,000 | 3.700 | 600,000 | 0.011 | 200,000 | 0.012 |
| 03/09/2025 | 0.010 | 558.000 | 650,000 | 4,100,000 | 4.100 | 650,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 569.500 | 325,000 | 4,750,000 | 4.750 | 200,000 | 0.015 | 125,000 | 0.016 |
| 01/09/2025 | 0.020 | 576.000 | 950,000 | 4,825,000 | 4.825 | 325,000 | 0.021 | 625,000 | 0.022 |
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 4,525,000 | 4.525 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 4,400,000 | 4.400 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 5,875,000 | 5.875 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
