28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.012 | 492.000 | 0 | 12,850,000 | 12.850 | ||||
| 30/07/2025 | 0.012 | 493.800 | 100,000 | 12,850,000 | 12.850 | 100,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 497.600 | 50,000 | 12,950,000 | 12.950 | 50,000 | 0.011 | ||
| 28/07/2025 | 0.014 | 500.000 | 0 | 12,900,000 | 12.900 | ||||
| 25/07/2025 | 0.017 | 503.500 | 400,000 | 12,900,000 | 12.900 | 200,000 | 0.018 | 200,000 | 0.018 |
| 24/07/2025 | 0.018 | 506.500 | 1,425,000 | 12,900,000 | 12.900 | 1,425,000 | 0.019 | ||
| 23/07/2025 | 0.018 | 504.000 | 200,000 | 14,325,000 | 14.325 | 200,000 | 0.018 | ||
| 22/07/2025 | 0.016 | 497.800 | 0 | 14,525,000 | 14.525 | ||||
| 21/07/2025 | 0.017 | 497.800 | 0 | 14,525,000 | 14.525 | ||||
| 18/07/2025 | 0.017 | 498.000 | 0 | 14,525,000 | 14.525 | ||||
| 17/07/2025 | 0.017 | 493.800 | 625,000 | 14,525,000 | 14.525 | 625,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 498.200 | 3,775,000 | 15,150,000 | 15.150 | 1,625,000 | 0.022 | 2,150,000 | 0.022 |
| 15/07/2025 | 0.016 | 490.400 | 1,100,000 | 14,625,000 | 14.625 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 14/07/2025 | 0.018 | 489.000 | 0 | 13,725,000 | 13.725 | ||||
| 11/07/2025 | 0.018 | 488.200 | 1,850,000 | 13,725,000 | 13.725 | 1,850,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 484.800 | 0 | 15,575,000 | 15.575 | ||||
| 09/07/2025 | 0.015 | 478.600 | 0 | 15,575,000 | 15.575 | ||||
| 08/07/2025 | 0.015 | 478.000 | 100,000 | 15,575,000 | 15.575 | 100,000 | 0.015 | ||
| 07/07/2025 | 0.014 | 475.200 | 25,000 | 15,475,000 | 15.475 | 25,000 | 0.014 | ||
| 04/07/2025 | 0.012 | 466.000 | 100,000 | 15,500,000 | 15.500 | 100,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
