28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.087 +0.012 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.075 | 5.520 | 640,000 | 55.072 | 320,000 | 0.074 | 320,000 | 0.074 |
| 26/08/2026 | 0.073 | 5.480 | 0 | 55.200 | ||||
| 25/08/2026 | 0.072 | 5.450 | 200,000 | 55.332 | 200,000 | 0.066 | ||
| 24/08/2026 | 0.066 | 5.390 | 200,000 | 55.050 | 200,000 | 0.065 | ||
| 21/08/2026 | 0.074 | 5.415 | 0 | 55.423 | ||||
| 20/08/2026 | 0.074 | 5.405 | 0 | 55.383 | ||||
| 19/08/2026 | 0.074 | 5.385 | 0 | 55.518 | ||||
| 18/08/2026 | 0.106 | 5.690 | 1,900,000 | 54.936 | 950,000 | 0.107 | 950,000 | 0.107 |
| 17/08/2026 | 0.113 | 5.725 | 1,360,000 | 55.053 | 680,000 | 0.115 | 680,000 | 0.115 |
| 14/08/2026 | 0.121 | 5.745 | 2,040,000 | 55.116 | 1,020,000 | 0.119 | 1,020,000 | 0.119 |
| 13/08/2026 | 0.121 | 5.775 | 6,364,000 | 54.381 | 3,182,000 | 0.123 | 3,182,000 | 0.123 |
| 12/08/2026 | 0.132 | 5.820 | 7,020,000 | 54.731 | 3,510,000 | 0.133 | 3,510,000 | 0.133 |
| 11/08/2026 | 0.137 | 5.840 | 9,036,000 | 54.757 | 4,518,000 | 0.142 | 4,518,000 | 0.142 |
| 10/08/2026 | 0.151 | 5.900 | 9,112,000 | 55.072 | 4,556,000 | 0.148 | 4,556,000 | 0.148 |
| 07/08/2026 | 0.146 | 5.845 | 13,856,000 | 54.907 | 6,928,000 | 0.143 | 6,928,000 | 0.143 |
| 06/08/2026 | 0.153 | 5.895 | 1,230,000 | 54.596 | 630,000 | 0.146 | 600,000 | 0.147 |
| 05/08/2026 | 0.147 | 5.955 | 82,000 | 52.706 | 82,000 | 0.149 | ||
| 04/08/2026 | 0.163 | 6.040 | 0 | 52.704 | ||||
| 03/08/2026 | 0.176 | 6.105 | 480,000 | 52.666 | 240,000 | 0.193 | 240,000 | 0.193 |
| 31/07/2026 | 0.173 | 6.030 | 0 | 53.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
