28054 小鵬信證五五購Ａ (認購證)
按盤價 
0.141 -0.039 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 77.700 | 3,880,000 | 1,940,000 | 0.163 | |||
| 30/04/2025 | 0.088 | 72.850 | 395,000 | 25.762 | ||||
| 29/04/2025 | 0.113 | 73.600 | 4,690,000 | 44.016 | 1,650,000 | 0.150 | ||
| 28/04/2025 | 0.180 | 77.050 | 575,000 | 54.599 | 575,000 | 0.178 | ||
| 25/04/2025 | 0.184 | 77.750 | 1,165,000 | 27.849 | 1,000,000 | 0.194 | ||
| 24/04/2025 | 0.220 | 79.200 | 200,000 | 49.975 | ||||
| 23/04/2025 | 0.237 | 79.700 | 2,725,000 | 60.618 | ||||
| 22/04/2025 | 0.139 | 73.300 | 1,685,000 | 62.862 | ||||
| 17/04/2025 | 0.152 | 73.550 | 90,000 | 63.039 | ||||
| 16/04/2025 | 0.160 | 73.350 | 755,000 | 69.485 | 500,000 | 0.176 | ||
| 15/04/2025 | 0.237 | 78.800 | 1,405,000 | 64.807 | ||||
| 14/04/2025 | 0.285 | 81.100 | 510,000 | 72.419 | ||||
| 11/04/2025 | 0.228 | 75.950 | 1,675,000 | 84.343 | 430,000 | 0.170 | ||
| 10/04/2025 | 0.149 | 71.200 | 335,000 | 72.875 | ||||
| 09/04/2025 | 0.136 | 68.200 | 4,515,000 | 84.922 | 870,000 | 0.100 | ||
| 08/04/2025 | 0.111 | 67.350 | 2,095,000 | 73.905 | ||||
| 07/04/2025 | 0.096 | 65.000 | 2,790,000 | 77.678 | 1,000,000 | 0.118 | ||
| 03/04/2025 | 0.290 | 81.550 | 635,000 | 58.665 | ||||
| 02/04/2025 | 0.325 | 82.900 | 280,000 | 67.140 | ||||
| 01/04/2025 | 0.335 | 83.200 | 3,085,000 | 69.693 | 1,885,000 | 0.354 | 15,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
