28054 小鵬信證五五購Ａ (認購證)
按盤價 
0.141 -0.039 (-21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 77.700 | 3,880,000 | 5,050,000 | 12.630 | 1,940,000 | 0.163 | ||
| 30/04/2025 | 0.088 | 72.850 | 395,000 | 6,990,000 | 17.480 | ||||
| 29/04/2025 | 0.113 | 73.600 | 4,690,000 | 6,990,000 | 17.480 | 1,650,000 | 0.150 | ||
| 28/04/2025 | 0.180 | 77.050 | 575,000 | 8,640,000 | 21.600 | 575,000 | 0.178 | ||
| 25/04/2025 | 0.184 | 77.750 | 1,165,000 | 9,215,000 | 23.040 | 1,000,000 | 0.194 | ||
| 24/04/2025 | 0.220 | 79.200 | 200,000 | 10,215,000 | 25.540 | ||||
| 23/04/2025 | 0.237 | 79.700 | 2,725,000 | 10,215,000 | 25.540 | ||||
| 22/04/2025 | 0.139 | 73.300 | 1,685,000 | 10,215,000 | 25.540 | ||||
| 17/04/2025 | 0.152 | 73.550 | 90,000 | 10,215,000 | 25.540 | ||||
| 16/04/2025 | 0.160 | 73.350 | 755,000 | 10,215,000 | 25.540 | 500,000 | 0.176 | ||
| 15/04/2025 | 0.237 | 78.800 | 1,405,000 | 9,715,000 | 24.290 | ||||
| 14/04/2025 | 0.285 | 81.100 | 510,000 | 9,715,000 | 24.290 | ||||
| 11/04/2025 | 0.228 | 75.950 | 1,675,000 | 9,715,000 | 24.290 | 430,000 | 0.170 | ||
| 10/04/2025 | 0.149 | 71.200 | 335,000 | 9,285,000 | 23.210 | ||||
| 09/04/2025 | 0.136 | 68.200 | 4,515,000 | 9,285,000 | 23.210 | 870,000 | 0.100 | ||
| 08/04/2025 | 0.111 | 67.350 | 2,095,000 | 8,415,000 | 21.040 | ||||
| 07/04/2025 | 0.096 | 65.000 | 2,790,000 | 8,415,000 | 21.040 | 1,000,000 | 0.118 | ||
| 03/04/2025 | 0.290 | 81.550 | 635,000 | 7,415,000 | 18.540 | ||||
| 02/04/2025 | 0.325 | 82.900 | 280,000 | 7,415,000 | 18.540 | ||||
| 01/04/2025 | 0.335 | 83.200 | 3,085,000 | 7,415,000 | 18.540 | 1,885,000 | 0.354 | 15,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
