28060 網易摩利五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.010 | 209.200 | 0 | 127.566 | ||||
| 23/06/2025 | 0.010 | 204.200 | 0 | 107.552 | ||||
| 20/06/2025 | 0.010 | 204.000 | 0 | 68.432 | ||||
| 19/06/2025 | 0.010 | 203.200 | 0 | 64.062 | ||||
| 18/06/2025 | 0.016 | 204.000 | 0 | 64.723 | ||||
| 17/06/2025 | 0.016 | 204.600 | 0 | 59.414 | ||||
| 16/06/2025 | 0.016 | 205.800 | 0 | 53.892 | ||||
| 13/06/2025 | 0.016 | 207.000 | 0 | 44.816 | ||||
| 12/06/2025 | 0.016 | 208.400 | 1,540,000 | 40.989 | 1,540,000 | 0.018 | ||
| 11/06/2025 | 0.022 | 208.800 | 625,000 | 42.609 | 525,000 | 0.023 | 100,000 | 0.023 |
| 10/06/2025 | 0.016 | 204.600 | 4,330,000 | 43.359 | 4,330,000 | 0.018 | ||
| 09/06/2025 | 0.022 | 205.000 | 400,000 | 45.183 | 400,000 | 0.023 | ||
| 06/06/2025 | 0.017 | 199.000 | 665,000 | 45.979 | 665,000 | 0.018 | ||
| 05/06/2025 | 0.024 | 201.200 | 610,000 | 46.234 | 610,000 | 0.018 | ||
| 04/06/2025 | 0.023 | 199.300 | 300,000 | 46.917 | 300,000 | 0.022 | ||
| 03/06/2025 | 0.028 | 197.300 | 635,000 | 50.930 | 150,000 | 0.032 | 485,000 | 0.031 |
| 02/06/2025 | 0.023 | 192.700 | 300,000 | 52.608 | 200,000 | 0.022 | 100,000 | 0.022 |
| 30/05/2025 | 0.026 | 190.700 | 400,000 | 53.351 | 200,000 | 0.029 | 200,000 | 0.029 |
| 29/05/2025 | 0.052 | 200.200 | 4,700,000 | 53.334 | 2,350,000 | 0.054 | 2,350,000 | 0.054 |
| 28/05/2025 | 0.039 | 196.542 | 0 | 50.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
