28060 網易摩利五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.013 | 165.900 | 0 | 52.697 | ||||
| 07/05/2025 | 0.014 | 166.100 | 0 | 52.737 | ||||
| 06/05/2025 | 0.018 | 168.500 | 0 | 52.873 | ||||
| 02/05/2025 | 0.020 | 168.800 | 0 | 51.745 | ||||
| 30/04/2025 | 0.019 | 167.000 | 0 | 51.663 | ||||
| 29/04/2025 | 0.019 | 163.800 | 0 | 53.780 | ||||
| 28/04/2025 | 0.021 | 163.400 | 0 | 54.773 | ||||
| 25/04/2025 | 0.027 | 164.800 | 0 | 55.296 | ||||
| 24/04/2025 | 0.028 | 161.400 | 0 | 58.101 | ||||
| 23/04/2025 | 0.028 | 160.700 | 0 | 58.205 | ||||
| 22/04/2025 | 0.026 | 157.900 | 0 | 59.056 | ||||
| 17/04/2025 | 0.028 | 158.300 | 0 | 57.465 | ||||
| 16/04/2025 | 0.020 | 151.400 | 0 | 58.281 | ||||
| 15/04/2025 | 0.022 | 152.300 | 0 | 58.316 | ||||
| 14/04/2025 | 0.028 | 154.500 | 0 | 59.237 | ||||
| 11/04/2025 | 0.025 | 150.200 | 0 | 59.909 | ||||
| 10/04/2025 | 0.023 | 148.600 | 0 | 59.694 | ||||
| 09/04/2025 | 0.023 | 146.900 | 0 | 60.614 | ||||
| 08/04/2025 | 0.022 | 145.300 | 15,000 | 60.889 | 15,000 | 0.025 | ||
| 07/04/2025 | 0.013 | 135.200 | 130,000 | 62.085 | 100,000 | 0.030 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
