28060 網易摩利五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.010 | 209.200 | 0 | 6,680,000 | 7.422 | ||||
| 23/06/2025 | 0.010 | 204.200 | 0 | 6,680,000 | 7.422 | ||||
| 20/06/2025 | 0.010 | 204.000 | 0 | 6,680,000 | 7.422 | ||||
| 19/06/2025 | 0.010 | 203.200 | 0 | 6,680,000 | 7.422 | ||||
| 18/06/2025 | 0.016 | 204.000 | 0 | 6,680,000 | 7.422 | ||||
| 17/06/2025 | 0.016 | 204.600 | 0 | 6,680,000 | 7.422 | ||||
| 16/06/2025 | 0.016 | 205.800 | 0 | 6,680,000 | 7.422 | ||||
| 13/06/2025 | 0.016 | 207.000 | 0 | 6,680,000 | 7.422 | ||||
| 12/06/2025 | 0.016 | 208.400 | 1,540,000 | 6,680,000 | 7.422 | 1,540,000 | 0.018 | ||
| 11/06/2025 | 0.022 | 208.800 | 625,000 | 5,140,000 | 5.711 | 525,000 | 0.023 | 100,000 | 0.023 |
| 10/06/2025 | 0.016 | 204.600 | 4,330,000 | 5,565,000 | 6.183 | 4,330,000 | 0.018 | ||
| 09/06/2025 | 0.022 | 205.000 | 400,000 | 1,235,000 | 1.372 | 400,000 | 0.023 | ||
| 06/06/2025 | 0.017 | 199.000 | 665,000 | 1,635,000 | 1.817 | 665,000 | 0.018 | ||
| 05/06/2025 | 0.024 | 201.200 | 610,000 | 970,000 | 1.078 | 610,000 | 0.018 | ||
| 04/06/2025 | 0.023 | 199.300 | 300,000 | 360,000 | 0.400 | 300,000 | 0.022 | ||
| 03/06/2025 | 0.028 | 197.300 | 635,000 | 660,000 | 0.733 | 150,000 | 0.032 | 485,000 | 0.031 |
| 02/06/2025 | 0.023 | 192.700 | 300,000 | 325,000 | 0.361 | 200,000 | 0.022 | 100,000 | 0.022 |
| 30/05/2025 | 0.026 | 190.700 | 400,000 | 425,000 | 0.472 | 200,000 | 0.029 | 200,000 | 0.029 |
| 29/05/2025 | 0.052 | 200.200 | 4,700,000 | 425,000 | 0.472 | 2,350,000 | 0.054 | 2,350,000 | 0.054 |
| 28/05/2025 | 0.039 | 196.542 | 0 | 425,000 | 0.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
