28062 友邦信證五十購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 66.750 | 3,410,000 | 36.392 | 3,230,000 | 0.017 | ||
| 18/06/2025 | 0.022 | 68.100 | 1,500,000 | 37.555 | 1,500,000 | 0.022 | ||
| 17/06/2025 | 0.025 | 68.950 | 45,000,000 | 37.562 | 20,000,000 | 0.025 | 25,000,000 | 0.029 |
| 16/06/2025 | 0.026 | 68.750 | 10,050,000 | 38.219 | 10,000,000 | 0.027 | 50,000 | 0.030 |
| 13/06/2025 | 0.028 | 69.150 | 1,030,000 | 38.080 | 30,000 | 0.027 | 1,000,000 | 0.028 |
| 12/06/2025 | 0.029 | 68.900 | 20,040,000 | 38.795 | 18,940,000 | 0.032 | ||
| 11/06/2025 | 0.035 | 70.150 | 1,000,000 | 39.156 | 500,000 | 0.039 | 500,000 | 0.038 |
| 10/06/2025 | 0.032 | 69.700 | 1,000,000 | 38.554 | 1,000,000 | 0.032 | ||
| 09/06/2025 | 0.029 | 68.950 | 1,800,000 | 38.334 | 1,000,000 | 0.028 | 800,000 | 0.029 |
| 06/06/2025 | 0.026 | 67.050 | 1,850,000 | 39.559 | 1,550,000 | 0.028 | ||
| 05/06/2025 | 0.023 | 66.850 | 0 | 38.262 | ||||
| 04/06/2025 | 0.023 | 66.050 | 400,000 | 39.359 | 400,000 | 0.023 | ||
| 03/06/2025 | 0.026 | 67.000 | 1,200,000 | 39.311 | 1,200,000 | 0.026 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 38.658 | ||||
| 30/05/2025 | 0.021 | 65.650 | 150,000 | 38.348 | 150,000 | 0.021 | ||
| 29/05/2025 | 0.020 | 65.000 | 0 | 38.652 | ||||
| 28/05/2025 | 0.017 | 63.450 | 0 | 41.001 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 38.665 | ||||
| 26/05/2025 | 0.017 | 63.140 | 0 | 39.038 | ||||
| 23/05/2025 | 0.019 | 63.540 | 0 | 39.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
