28062 友邦信證五十購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.017 | 71.850 | 0 | 7,230,000 | 12.050 | ||||
| 01/08/2025 | 0.017 | 71.350 | 200,000 | 7,230,000 | 12.050 | 200,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 7,030,000 | 11.720 | ||||
| 30/07/2025 | 0.027 | 74.250 | 22,760,000 | 7,030,000 | 11.720 | 21,290,000 | 0.026 | 1,470,000 | 0.027 |
| 29/07/2025 | 0.029 | 74.800 | 600,000 | 26,850,000 | 44.750 | 380,000 | 0.028 | 220,000 | 0.028 |
| 28/07/2025 | 0.026 | 74.050 | 780,000 | 27,010,000 | 45.020 | 300,000 | 0.024 | 480,000 | 0.025 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 26,830,000 | 44.720 | ||||
| 24/07/2025 | 0.019 | 71.300 | 10,000,000 | 26,830,000 | 44.720 | 10,000,000 | 0.020 | ||
| 23/07/2025 | 0.018 | 71.250 | 200,000 | 16,830,000 | 28.050 | 150,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 16,980,000 | 28.300 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 16,980,000 | 28.300 | ||||
| 18/07/2025 | 0.014 | 68.800 | 1,500,000 | 16,980,000 | 28.300 | 1,400,000 | 0.014 | 100,000 | 0.014 |
| 17/07/2025 | 0.012 | 67.650 | 10,000 | 18,280,000 | 30.470 | 10,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 67.950 | 0 | 18,290,000 | 30.480 | ||||
| 15/07/2025 | 0.016 | 68.950 | 1,560,000 | 18,290,000 | 30.480 | 100,000 | 0.016 | 1,460,000 | 0.016 |
| 14/07/2025 | 0.016 | 68.250 | 0 | 16,930,000 | 28.220 | ||||
| 11/07/2025 | 0.020 | 69.650 | 21,300,000 | 16,930,000 | 28.220 | 10,100,000 | 0.021 | 11,200,000 | 0.021 |
| 10/07/2025 | 0.016 | 68.100 | 0 | 15,830,000 | 26.380 | ||||
| 09/07/2025 | 0.018 | 68.500 | 0 | 15,830,000 | 26.380 | ||||
| 08/07/2025 | 0.018 | 68.700 | 0 | 15,830,000 | 26.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
