28063 寧德中銀六乙購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | 57.584 | ||||||
| 15/09/2026 | 0 | 55.256 | ||||||
| 14/09/2026 | 0 | 51.051 | ||||||
| 11/09/2026 | 0 | 50.585 | ||||||
| 10/09/2026 | 0 | 48.339 | ||||||
| 09/09/2026 | 0 | 48.000 | ||||||
| 08/09/2026 | 0 | 47.766 | ||||||
| 07/09/2026 | 0 | 47.704 | ||||||
| 04/09/2026 | 0 | 46.625 | 185,000 | 0.019 | ||||
| 03/09/2026 | 0 | 46.332 | 100,000 | 0.020 | ||||
| 02/09/2026 | 0 | 48.900 | ||||||
| 01/09/2026 | 0 | 45.748 | 305,000 | 0.025 | 355,000 | 0.025 | ||
| 31/08/2026 | 0 | 45.194 | 200,000 | 0.026 | ||||
| 28/08/2026 | 0 | 45.797 | ||||||
| 27/08/2026 | 0 | 46.226 | 180,000 | 0.036 | 480,000 | 0.035 | ||
| 26/08/2026 | 0 | 46.978 | 580,000 | 0.045 | 180,000 | 0.042 | ||
| 25/08/2026 | 0 | 47.515 | 100,000 | 0.042 | 100,000 | 0.050 | ||
| 24/08/2026 | 0 | 47.733 | 450,000 | 0.055 | 850,000 | 0.054 | ||
| 21/08/2026 | 0 | 47.094 | 860,000 | 0.059 | 560,000 | 0.057 | ||
| 20/08/2026 | 0 | 47.790 | 50,000 | 0.049 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
