28080 阿里國君六三購Ｉ (認購證)
按盤價 
0.075 -0.021 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.096 | 172.100 | 709,400,000 | 52.070 | 351,720,000 | 0.099 | 352,250,000 | 0.099 |
| 28/10/2025 | 0.093 | 171.000 | 1,025,130,000 | 51.760 | 509,960,000 | 0.099 | 512,930,000 | 0.099 |
| 27/10/2025 | 0.102 | 173.600 | 741,440,000 | 51.794 | 369,960,000 | 0.103 | 369,300,000 | 0.103 |
| 24/10/2025 | 0.090 | 168.300 | 411,960,000 | 52.373 | 205,240,000 | 0.092 | 204,210,000 | 0.092 |
| 23/10/2025 | 0.082 | 164.600 | 823,900,000 | 52.903 | 407,950,000 | 0.075 | 412,600,000 | 0.075 |
| 22/10/2025 | 0.079 | 161.900 | 758,570,000 | 53.964 | 369,540,000 | 0.080 | 367,110,000 | 0.080 |
| 21/10/2025 | 0.089 | 165.100 | 986,970,000 | 54.106 | 491,810,000 | 0.097 | 491,130,000 | 0.097 |
| 20/10/2025 | 0.084 | 161.900 | 1,340,430,000 | 55.048 | 667,800,000 | 0.080 | 670,000,000 | 0.080 |
| 17/10/2025 | 0.067 | 154.400 | 1,558,690,000 | 55.205 | 765,920,000 | 0.074 | 770,340,000 | 0.074 |
| 16/10/2025 | 0.080 | 161.200 | 1,179,390,000 | 53.734 | 584,640,000 | 0.083 | 591,720,000 | 0.083 |
| 15/10/2025 | 0.082 | 161.600 | 1,389,810,000 | 53.813 | 684,020,000 | 0.080 | 685,010,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
