28080 阿里國君六三購Ｉ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.554 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 47.854 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 47.847 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 48.431 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 46.861 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 47.845 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,210,000 | 44.604 | 1,000,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 700,000 | 43.537 | 470,000 | 0.014 | ||
| 11/12/2025 | 0.014 | 150.600 | 1,080,000 | 45.715 | 480,000 | 0.017 | ||
| 10/12/2025 | 0.015 | 153.200 | 760,000 | 44.441 | ||||
| 09/12/2025 | 0.015 | 150.900 | 1,900,000 | 45.842 | ||||
| 08/12/2025 | 0.019 | 153.400 | 620,000 | 46.577 | ||||
| 05/12/2025 | 0.021 | 155.000 | 2,710,000 | 46.000 | ||||
| 04/12/2025 | 0.022 | 154.400 | 1,180,000 | 46.788 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 47.140 | ||||
| 02/12/2025 | 0.026 | 157.000 | 2,200,000 | 46.601 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 45.732 | ||||
| 28/11/2025 | 0.022 | 151.500 | 130,000 | 47.491 | ||||
| 27/11/2025 | 0.022 | 150.600 | 1,380,000 | 47.914 | 450,000 | 0.026 | ||
| 26/11/2025 | 0.029 | 154.800 | 6,750,000 | 48.423 | 2,380,000 | 0.030 | 630,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
