28080 阿里國君六三購Ｉ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 500,000 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 54.575 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 54.099 | ||||
| 03/02/2026 | 0.010 | 161.000 | 10,000 | 52.188 | ||||
| 02/02/2026 | 0.010 | 163.300 | 1,610,000 | 49.638 | ||||
| 30/01/2026 | 0.017 | 169.200 | 2,280,000 | 49.377 | ||||
| 29/01/2026 | 0.024 | 173.300 | 2,590,000 | 49.996 | ||||
| 28/01/2026 | 0.023 | 173.500 | 6,370,000 | 48.714 | ||||
| 27/01/2026 | 0.021 | 169.900 | 250,000 | 50.280 | ||||
| 26/01/2026 | 0.017 | 165.200 | 300,000 | 51.154 | ||||
| 23/01/2026 | 0.022 | 168.500 | 30,580,000 | 50.493 | ||||
| 22/01/2026 | 0.016 | 164.800 | 10,000 | 49.010 | ||||
| 21/01/2026 | 0.015 | 163.200 | 760,000 | 49.165 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 51.730 | ||||
| 19/01/2026 | 0.015 | 160.400 | 1,990,000 | 50.732 | ||||
| 16/01/2026 | 0.021 | 166.200 | 3,820,000 | 49.092 | ||||
| 15/01/2026 | 0.022 | 164.600 | 5,840,000 | 50.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
